CanadianDollar CADSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADSGD are 0.93 and 0.93

Daily Target 10.9282
Daily Target 20.93
Daily Target 30.93
Daily Target 40.93
Daily Target 50.93

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 21 May 2026 0.92760 (-0.2%) 0.92970 0.92690 - 0.93010 0.0588 times
Wed 20 May 2026 0.92950 (-0.32%) 0.93250 0.92910 - 0.93260 1 times
Tue 19 May 2026 0.93250 (0.21%) 0.93050 0.93000 - 0.93330 1.6367 times
Mon 18 May 2026 0.93050 (-0.09%) 0.93110 0.92960 - 0.93180 1.7579 times
Fri 15 May 2026 0.93130 (0.13%) 0.93010 0.92930 - 0.93210 1.5708 times
Thu 14 May 2026 0.93010 (0.18%) 0.92840 0.92760 - 0.93040 1.4709 times
Wed 13 May 2026 0.92840 (-0.01%) 0.92850 0.92770 - 0.92980 0.8392 times
Tue 12 May 2026 0.92850 (0.06%) 0.92780 0.92750 - 0.92960 1.457 times
Mon 11 May 2026 0.92790 (-0.04%) 0.92810 0.92720 - 0.92830 0.1279 times
Thu 07 May 2026 0.92830 (-0.18%) 0.93010 0.92800 - 0.93050 0.0808 times
Wed 06 May 2026 0.93000 (0%) 0.93660 0.92950 - 0.93670 0.6419 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADSGD are 0.92 and 0.93

Weekly Target 10.92
Weekly Target 20.92926666666667
Weekly Target 30.93
Weekly Target 40.93
Weekly Target 50.94

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 21 May 2026 0.92760 (-0.4%) 0.93110 0.92690 - 0.93330 0.982 times
Fri 15 May 2026 0.93130 (0.32%) 0.92810 0.92720 - 0.93210 1.2052 times
Thu 07 May 2026 0.92830 (-0.18%) 0.93660 0.92800 - 0.93670 0.1594 times
Wed 06 May 2026 0.93000 (-0.72%) 0.93680 0.92950 - 0.93880 0.8898 times
Fri 01 May 2026 0.93670 (0.35%) 0.93370 0.93270 - 0.93870 1.103 times
Fri 24 April 2026 0.93340 (0.65%) 0.92920 0.92790 - 0.93430 1.7368 times
Fri 17 April 2026 0.92740 (0.77%) 0.92100 0.92050 - 0.93080 1.1236 times
Fri 10 April 2026 0.92030 (-0.35%) 0.92330 0.91800 - 0.92430 0.6503 times
Thu 02 April 2026 0.92350 (-0.39%) 0.92800 0.92250 - 0.92810 0.7721 times
Fri 27 March 2026 0.92710 (-0.78%) 0.93500 0.92650 - 0.93620 1.3779 times
Fri 20 March 2026 0.93440 (-0.07%) 0.93530 0.92920 - 0.93570 1.3764 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADSGD are 0.92 and 0.93

Monthly Target 10.92
Monthly Target 20.92
Monthly Target 30.9311
Monthly Target 40.94
Monthly Target 50.94

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 21 May 2026 0.92760 (-1.08%) 0.93770 0.92690 - 0.93880 1.0154 times
Thu 30 April 2026 0.93770 (1.49%) 0.92400 0.91800 - 0.93800 1.373 times
Tue 31 March 2026 0.92390 (-0.35%) 0.92900 0.92300 - 0.94670 1.6635 times
Fri 27 February 2026 0.92710 (-0.63%) 0.93300 0.92250 - 0.93480 0.9071 times
Fri 30 January 2026 0.93300 (-0.48%) 0.93680 0.92330 - 0.93880 1.3121 times
Wed 31 December 2025 0.93750 (1.06%) 0.92750 0.92530 - 0.94060 0.9643 times
Fri 28 November 2025 0.92770 (-0.09%) 0.92840 0.92100 - 0.93200 0.8369 times
Fri 31 October 2025 0.92850 (0.21%) 0.92670 0.91990 - 0.93200 1.4383 times
Tue 30 September 2025 0.92660 (-0.79%) 0.93390 0.92540 - 0.93580 0.4895 times
Fri 29 August 2025 0.93400 (-0.26%) 0.93710 0.92470 - 0.93890 0 times
Thu 31 July 2025 0.93640 (0.25%) 0.93210 0.93060 - 0.94120 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADSGD

DMA (daily moving average) of Canadian Dollar CADSGD

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.93
20 day DMA 0.93
35 day DMA 0.93
50 day DMA 0.93
100 day DMA 0.93
150 day DMA 0.93
200 day DMA 0.93

EMA (exponential moving average) of Canadian Dollar CADSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.930.93
12 day EMA0.940.940.94
20 day EMA0.930.930.93
35 day EMA0.930.930.93
50 day EMA0.930.930.93

SMA (simple moving average) of Canadian Dollar CADSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.930.93
12 day SMA0.930.930.93
20 day SMA0.930.930.93
35 day SMA0.930.930.93
50 day SMA0.930.930.93
100 day SMA0.930.930.93
150 day SMA0.930.930.93
200 day SMA0.930.930.93
Back to top | Use Dark Theme