CanadianDollar CADSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADSGD are 0.92 and 0.93

Daily Target 10.92
Daily Target 20.9268
Daily Target 30.93
Daily Target 40.93
Daily Target 50.93

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 26 January 2026 0.92670 (-0.26%) 0.92780 0.92530 - 0.92840 1.1834 times
Fri 23 January 2026 0.92910 (0.01%) 0.92890 0.92680 - 0.93010 1.8745 times
Thu 22 January 2026 0.92900 (0.06%) 0.92850 0.92790 - 0.93000 1.0197 times
Wed 21 January 2026 0.92840 (0.03%) 0.92810 0.92740 - 0.93040 0.7629 times
Tue 20 January 2026 0.92810 (0.19%) 0.92640 0.92620 - 0.92880 0.8886 times
Fri 16 January 2026 0.92630 (-0.1%) 0.92720 0.92560 - 0.92750 1.5202 times
Thu 15 January 2026 0.92720 (-0.05%) 0.92730 0.92560 - 0.92800 0.1534 times
Wed 14 January 2026 0.92770 (-0.05%) 0.92820 0.92640 - 0.92870 0.652 times
Tue 13 January 2026 0.92820 (0.18%) 0.92650 0.92620 - 0.92850 1.0095 times
Mon 12 January 2026 0.92650 (0.16%) 0.92530 0.92480 - 0.92740 0.9357 times
Fri 09 January 2026 0.92500 (-0.2%) 0.92700 0.92460 - 0.92790 0.6947 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADSGD are 0.92 and 0.93

Weekly Target 10.92
Weekly Target 20.9268
Weekly Target 30.93
Weekly Target 40.93
Weekly Target 50.93

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 26 January 2026 0.92670 (-0.26%) 0.92780 0.92530 - 0.92840 0.2821 times
Fri 23 January 2026 0.92910 (0.3%) 0.92640 0.92620 - 0.93040 1.0836 times
Fri 16 January 2026 0.92630 (0.14%) 0.92530 0.92480 - 0.92870 1.018 times
Fri 09 January 2026 0.92500 (-1.24%) 0.93680 0.92460 - 0.93740 1.5586 times
Fri 02 January 2026 0.93660 (-0.26%) 0.93970 0.93570 - 0.94060 1.4685 times
Fri 26 December 2025 0.93900 (0.23%) 0.93730 0.93630 - 0.94040 0.8196 times
Fri 19 December 2025 0.93680 (-0.12%) 0.93820 0.93580 - 0.93920 1.1701 times
Fri 12 December 2025 0.93790 (0%) 0.93670 0.93430 - 0.93950 0.0288 times
Fri 05 December 2025 0.93790 (1.1%) 0.92750 0.92530 - 0.93790 1.0099 times
Fri 28 November 2025 0.92770 (0.04%) 0.92740 0.92100 - 0.92930 1.5607 times
Fri 21 November 2025 0.92730 (0.15%) 0.92670 0.92610 - 0.93200 0.6672 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADSGD are 0.92 and 0.93

Monthly Target 10.92
Monthly Target 20.92
Monthly Target 30.9299
Monthly Target 40.94
Monthly Target 50.94

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 26 January 2026 0.92670 (-1.15%) 0.93680 0.92460 - 0.93840 2.1278 times
Wed 31 December 2025 0.93750 (1.06%) 0.92750 0.92530 - 0.94060 2.0357 times
Fri 28 November 2025 0.92770 (-0.09%) 0.92840 0.92100 - 0.93200 1.7668 times
Fri 31 October 2025 0.92850 (0.21%) 0.92670 0.91990 - 0.93200 3.0363 times
Tue 30 September 2025 0.92660 (-0.79%) 0.93390 0.92540 - 0.93580 1.0334 times
Fri 29 August 2025 0.93400 (-0.26%) 0.93710 0.92470 - 0.93890 0 times
Thu 31 July 2025 0.93640 (0.25%) 0.93210 0.93060 - 0.94120 0 times
Mon 30 June 2025 0.93410 (-0.55%) 0.93960 0.92860 - 0.94510 0 times
Fri 30 May 2025 0.93930 (-0.79%) 0.94600 0.92650 - 0.94970 0 times
Wed 30 April 2025 0.94680 (1.45%) 0.93730 0.93210 - 0.95680 0 times
Mon 31 March 2025 0.93330 (-0.09%) 0.93430 0.91670 - 0.94040 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADSGD

DMA (daily moving average) of Canadian Dollar CADSGD

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.93
20 day DMA 0.93
35 day DMA 0.93
50 day DMA 0.93
100 day DMA 0.93
150 day DMA 0.93
200 day DMA 0.93

EMA (exponential moving average) of Canadian Dollar CADSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.930.93
12 day EMA0.930.930.93
20 day EMA0.930.930.93
35 day EMA0.930.930.93
50 day EMA0.930.930.93

SMA (simple moving average) of Canadian Dollar CADSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.930.93
12 day SMA0.930.930.93
20 day SMA0.930.930.93
35 day SMA0.930.930.93
50 day SMA0.930.930.93
100 day SMA0.930.930.93
150 day SMA0.930.930.93
200 day SMA0.930.930.93
Back to top | Use Dark Theme