login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADSGD are 0.91 and 0.91

Daily Target 1	0.9095
Daily Target 2	0.91
Daily Target 3	0.91
Daily Target 4	0.91
Daily Target 5	0.91

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.90930 (-0.19%)	0.90940	0.90870 - 0.91050	1.2867 times
Thu 02 July 2026	0.91100 (-0.03%)	0.91130	0.91020 - 0.91200	1.462 times
Wed 01 July 2026	0.91130 (0.04%)	0.91100	0.91070 - 0.91230	0.6992 times
Tue 30 June 2026	0.91090 (0.13%)	0.90960	0.90900 - 0.91240	0.7935 times
Mon 29 June 2026	0.90970 (-0.21%)	0.91230	0.90920 - 0.91250	1.3218 times
Fri 26 June 2026	0.91160 (-0.18%)	0.91330	0.91110 - 0.91370	0.0176 times
Thu 25 June 2026	0.91320 (0.19%)	0.91150	0.91070 - 0.91370	1.4131 times
Wed 24 June 2026	0.91150 (-0.12%)	0.91270	0.91110 - 0.91310	1.6042 times
Tue 23 June 2026	0.91260 (-0.11%)	0.91360	0.91120 - 0.91430	1.3506 times
Mon 22 June 2026	0.91360 (0.11%)	0.91180	0.91090 - 0.91390	0.0514 times
Thu 18 June 2026	0.91260 (-0.1%)	0.91340	0.91190 - 0.91430	0.9489 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADSGD are 0.91 and 0.91

Weekly Target 1	0.9095
Weekly Target 2	0.91
Weekly Target 3	0.91
Weekly Target 4	0.91
Weekly Target 5	0.91

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.90930 (-0.19%)	0.90940	0.90870 - 0.91050	0.3505 times
Thu 02 July 2026	0.91100 (-0.07%)	0.91230	0.90900 - 0.91250	1.1648 times
Fri 26 June 2026	0.91160 (-0.11%)	0.91180	0.91070 - 0.91430	1.2085 times
Thu 18 June 2026	0.91260 (-0.45%)	0.91760	0.91190 - 0.91820	1.1937 times
Fri 12 June 2026	0.91670 (-1%)	0.92580	0.91630 - 0.92600	1.1091 times
Fri 05 June 2026	0.92600 (0.08%)	0.92560	0.92240 - 0.92690	1.4258 times
Fri 29 May 2026	0.92530 (-0.11%)	0.92540	0.92220 - 0.92650	0.6249 times
Fri 22 May 2026	0.92630 (-0.54%)	0.93110	0.92580 - 0.93330	1.4175 times
Fri 15 May 2026	0.93130 (0.32%)	0.92810	0.92720 - 0.93210	1.3295 times
Thu 07 May 2026	0.92830 (-0.18%)	0.93660	0.92800 - 0.93670	0.1758 times
Wed 06 May 2026	0.93000 (-0.72%)	0.93680	0.92950 - 0.93880	0.9815 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADSGD are 0.91 and 0.91

Monthly Target 1	0.91
Monthly Target 2	0.91
Monthly Target 3	0.91
Monthly Target 4	0.91
Monthly Target 5	0.9101

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.90930 (-0.18%)	0.91100	0.90870 - 0.91230	0.2127 times
Tue 30 June 2026	0.91090 (-1.56%)	0.92560	0.90900 - 0.92690	1.2484 times
Fri 29 May 2026	0.92530 (-1.32%)	0.93770	0.92220 - 0.93880	1.1056 times
Thu 30 April 2026	0.93770 (1.49%)	0.92400	0.91800 - 0.93800	1.2014 times
Tue 31 March 2026	0.92390 (-0.35%)	0.92900	0.92300 - 0.94670	1.4555 times
Fri 27 February 2026	0.92710 (-0.63%)	0.93300	0.92250 - 0.93480	0.7937 times
Fri 30 January 2026	0.93300 (-0.48%)	0.93680	0.92330 - 0.93880	1.1481 times
Wed 31 December 2025	0.93750 (1.06%)	0.92750	0.92530 - 0.94060	0.8438 times
Fri 28 November 2025	0.92770 (-0.09%)	0.92840	0.92100 - 0.93200	0.7323 times
Fri 31 October 2025	0.92850 (0.21%)	0.92670	0.91990 - 0.93200	1.2585 times
Tue 30 September 2025	0.92660 (-0.79%)	0.93390	0.92540 - 0.93580	0.4283 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADSGD

DMA (daily moving average) of Canadian Dollar CADSGD

DMA period	DMA value
5 day DMA	0.91
12 day DMA	0.91
20 day DMA	0.92
35 day DMA	0.92
50 day DMA	0.92
100 day DMA	0.93
150 day DMA	0.93
200 day DMA	0.93

EMA (exponential moving average) of Canadian Dollar CADSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.92	0.92	0.92
12 day EMA	0.93	0.93	0.93
20 day EMA	0.93	0.93	0.93
35 day EMA	0.93	0.93	0.93
50 day EMA	0.93	0.93	0.93

SMA (simple moving average) of Canadian Dollar CADSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.91	0.91	0.91
12 day SMA	0.91	0.91	0.91
20 day SMA	0.92	0.92	0.92
35 day SMA	0.92	0.92	0.92
50 day SMA	0.92	0.92	0.92
100 day SMA	0.93	0.93	0.93
150 day SMA	0.93	0.93	0.93
200 day SMA	0.93	0.93	0.93

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme