login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADSGD are 0.9 and 0.9

Daily Target 1	0.9
Daily Target 2	0.9
Daily Target 3	0.9
Daily Target 4	0.90366666666667
Daily Target 5	0.91

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.90350 (-0.14%)	0.90470	0.90260 - 0.90490	1.7544 times
Thu 24 September 2026	0.90480 (-0.33%)	0.90780	0.90450 - 0.90810	0.3559 times
Wed 23 September 2026	0.90780 (0.14%)	0.90650	0.90580 - 0.90850	1.1239 times
Tue 22 September 2026	0.90650 (-0.33%)	0.90940	0.90610 - 0.90990	1.773 times
Mon 21 September 2026	0.90950 (-0.34%)	0.91190	0.90880 - 0.91210	0.9227 times
Fri 18 September 2026	0.91260 (0.08%)	0.91200	0.91140 - 0.91320	0 times
Thu 17 September 2026	0.91190 (-0.19%)	0.91360	0.91100 - 0.91370	0.1291 times
Wed 16 September 2026	0.91360 (-0.09%)	0.91440	0.91100 - 0.91460	0.9843 times
Tue 15 September 2026	0.91440 (0.05%)	0.91390	0.91310 - 0.91580	1.0017 times
Mon 14 September 2026	0.91390 (0.05%)	0.91380	0.91280 - 0.91550	1.955 times
Fri 11 September 2026	0.91340 (-0.35%)	0.91650	0.91260 - 0.91660	0 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADSGD are 0.9 and 0.91

Weekly Target 1	0.9
Weekly Target 2	0.9
Weekly Target 3	0.90606666666667
Weekly Target 4	0.91
Weekly Target 5	0.92

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.90350 (-1%)	0.91190	0.90260 - 0.91210	1.3091 times
Fri 18 September 2026	0.91260 (-0.09%)	0.91380	0.91100 - 0.91580	0.8986 times
Fri 11 September 2026	0.91340 (-0.23%)	0.91670	0.91260 - 0.91900	0.6923 times
Fri 04 September 2026	0.91550 (-0.13%)	0.91700	0.91370 - 0.91990	1.3599 times
Fri 28 August 2026	0.91670 (-0.62%)	0.92020	0.91470 - 0.92090	1.3706 times
Fri 21 August 2026	0.92240 (0.07%)	0.92210	0.91860 - 0.92410	1.0311 times
Fri 14 August 2026	0.92180 (0.55%)	0.91660	0.91630 - 0.92230	1.0631 times
Fri 07 August 2026	0.91680 (0.22%)	0.91430	0.91000 - 0.91800	1.3122 times
Fri 31 July 2026	0.91480 (-0.1%)	0.91530	0.91380 - 0.91980	0.963 times
Fri 24 July 2026	0.91570 (0%)	0.91790	0.91510 - 0.91850	0 times
Fri 24 July 2026	0.91570 (-0.61%)	0.92170	0.91490 - 0.92190	0.6944 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADSGD are 0.89 and 0.91

Monthly Target 1	0.89
Monthly Target 2	0.9
Monthly Target 3	0.90866666666667
Monthly Target 4	0.91
Monthly Target 5	0.93

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.90350 (-1.52%)	0.91760	0.90260 - 0.91990	0.8925 times
Mon 31 August 2026	0.91740 (0.28%)	0.91430	0.91000 - 0.92410	1.0111 times
Fri 31 July 2026	0.91480 (0.43%)	0.91100	0.90790 - 0.92220	1.0598 times
Tue 30 June 2026	0.91090 (-1.56%)	0.92560	0.90900 - 0.92690	1.1267 times
Fri 29 May 2026	0.92530 (-1.32%)	0.93770	0.92220 - 0.93880	0.9979 times
Thu 30 April 2026	0.93770 (1.49%)	0.92400	0.91800 - 0.93800	1.0843 times
Tue 31 March 2026	0.92390 (-0.35%)	0.92900	0.92300 - 0.94670	1.3137 times
Fri 27 February 2026	0.92710 (-0.63%)	0.93300	0.92250 - 0.93480	0.7163 times
Fri 30 January 2026	0.93300 (-0.48%)	0.93680	0.92330 - 0.93880	1.0362 times
Wed 31 December 2025	0.93750 (1.06%)	0.92750	0.92530 - 0.94060	0.7615 times
Fri 28 November 2025	0.92770 (-0.09%)	0.92840	0.92100 - 0.93200	0.6609 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADSGD

DMA (daily moving average) of Canadian Dollar CADSGD

DMA period	DMA value
5 day DMA	0.91
12 day DMA	0.91
20 day DMA	0.91
35 day DMA	0.92
50 day DMA	0.92
100 day DMA	0.92
150 day DMA	0.92
200 day DMA	0.92

EMA (exponential moving average) of Canadian Dollar CADSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.91	0.91	0.92
12 day EMA	0.92	0.92	0.92
20 day EMA	0.92	0.92	0.92
35 day EMA	0.92	0.92	0.92
50 day EMA	0.92	0.92	0.92

SMA (simple moving average) of Canadian Dollar CADSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.91	0.91	0.91
12 day SMA	0.91	0.91	0.91
20 day SMA	0.91	0.91	0.91
35 day SMA	0.92	0.92	0.92
50 day SMA	0.92	0.92	0.92
100 day SMA	0.92	0.92	0.92
150 day SMA	0.92	0.92	0.92
200 day SMA	0.92	0.92	0.92

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme