CanadianDollar CADSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADSGD are 0.92 and 0.92

Daily Target 10.92
Daily Target 20.92
Daily Target 30.924
Daily Target 40.93
Daily Target 50.93

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 0.92350 (-0.13%) 0.92460 0.92250 - 0.92600 1.0058 times
Wed 01 April 2026 0.92470 (0.09%) 0.92400 0.92250 - 0.92550 1.1521 times
Tue 31 March 2026 0.92390 (-0.41%) 0.92770 0.92300 - 0.92790 0.3033 times
Mon 30 March 2026 0.92770 (0.06%) 0.92800 0.92590 - 0.92810 0.764 times
Fri 27 March 2026 0.92710 (-0.12%) 0.92820 0.92690 - 0.92960 0.8212 times
Thu 26 March 2026 0.92820 (0.08%) 0.92750 0.92690 - 0.92900 1.5567 times
Wed 25 March 2026 0.92750 (-0.11%) 0.92850 0.92650 - 0.92930 1.6849 times
Tue 24 March 2026 0.92850 (0.02%) 0.92910 0.92810 - 0.93180 0.0687 times
Mon 23 March 2026 0.92830 (-0.65%) 0.93500 0.92810 - 0.93620 1.6249 times
Fri 20 March 2026 0.93440 (0.42%) 0.93030 0.92980 - 0.93540 1.0184 times
Thu 19 March 2026 0.93050 (-0.18%) 0.93480 0.92920 - 0.93530 2.1305 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADSGD are 0.92 and 0.93

Weekly Target 10.92
Weekly Target 20.92
Weekly Target 30.9247
Weekly Target 40.93
Weekly Target 50.93

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 0.92350 (-0.39%) 0.92800 0.92250 - 0.92810 0.8109 times
Fri 27 March 2026 0.92710 (-0.78%) 0.93500 0.92650 - 0.93620 1.4472 times
Fri 20 March 2026 0.93440 (-0.07%) 0.93530 0.92920 - 0.93570 1.4456 times
Fri 13 March 2026 0.93510 (-0.73%) 0.94430 0.93280 - 0.94670 1.8051 times
Fri 06 March 2026 0.94200 (1.61%) 0.92900 0.92790 - 0.94300 1.1539 times
Fri 27 February 2026 0.92710 (0.08%) 0.92610 0.92250 - 0.92820 1.277 times
Fri 20 February 2026 0.92640 (-0.11%) 0.92580 0.92450 - 0.92750 0.5575 times
Fri 13 February 2026 0.92740 (0%) 0.92740 0.92640 - 0.92930 0 times
Fri 13 February 2026 0.92740 (-0.23%) 0.93060 0.92600 - 0.93480 0.32 times
Fri 06 February 2026 0.92950 (-0.38%) 0.93300 0.92820 - 0.93400 1.1828 times
Fri 30 January 2026 0.93300 (0.42%) 0.92780 0.92330 - 0.93880 1.3617 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADSGD are 0.92 and 0.92

Monthly Target 10.92
Monthly Target 20.92
Monthly Target 30.924
Monthly Target 40.93
Monthly Target 50.93

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 0.92350 (-0.04%) 0.92400 0.92250 - 0.92600 0.1901 times
Tue 31 March 2026 0.92390 (-0.35%) 0.92900 0.92300 - 0.94670 2.1439 times
Fri 27 February 2026 0.92710 (-0.63%) 0.93300 0.92250 - 0.93480 1.169 times
Fri 30 January 2026 0.93300 (-0.48%) 0.93680 0.92330 - 0.93880 1.6911 times
Wed 31 December 2025 0.93750 (1.06%) 0.92750 0.92530 - 0.94060 1.2428 times
Fri 28 November 2025 0.92770 (-0.09%) 0.92840 0.92100 - 0.93200 1.0786 times
Fri 31 October 2025 0.92850 (0.21%) 0.92670 0.91990 - 0.93200 1.8537 times
Tue 30 September 2025 0.92660 (-0.79%) 0.93390 0.92540 - 0.93580 0.6309 times
Fri 29 August 2025 0.93400 (-0.26%) 0.93710 0.92470 - 0.93890 0 times
Thu 31 July 2025 0.93640 (0.25%) 0.93210 0.93060 - 0.94120 0 times
Mon 30 June 2025 0.93410 (-0.55%) 0.93960 0.92860 - 0.94510 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADSGD

DMA (daily moving average) of Canadian Dollar CADSGD

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.93
20 day DMA 0.93
35 day DMA 0.93
50 day DMA 0.93
100 day DMA 0.93
150 day DMA 0.93
200 day DMA 0.93

EMA (exponential moving average) of Canadian Dollar CADSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.930.93
12 day EMA0.930.930.93
20 day EMA0.930.930.93
35 day EMA0.930.930.93
50 day EMA0.930.930.93

SMA (simple moving average) of Canadian Dollar CADSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.930.93
12 day SMA0.930.930.93
20 day SMA0.930.930.93
35 day SMA0.930.930.93
50 day SMA0.930.930.93
100 day SMA0.930.930.93
150 day SMA0.930.930.93
200 day SMA0.930.930.93
Back to top | Use Dark Theme