CanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADTHB are 23.3 and 23.49

Daily Target 123.25
Daily Target 223.34
Daily Target 323.443766666667
Daily Target 423.53
Daily Target 523.64

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 06 July 2026 23.42540 (0.03%) 23.54870 23.35720 - 23.54870 1.4247 times
Thu 02 July 2026 23.41890 (-0.06%) 23.43670 23.38880 - 23.47700 1.3799 times
Wed 01 July 2026 23.43400 (0.03%) 23.42850 23.41600 - 23.50190 0.6776 times
Tue 30 June 2026 23.42780 (0.09%) 23.40670 23.31540 - 23.43650 0.82 times
Mon 29 June 2026 23.40610 (-0.49%) 23.54920 23.40130 - 23.55390 1.3869 times
Fri 26 June 2026 23.52200 (0.09%) 23.50380 23.49550 - 23.56370 0.0229 times
Thu 25 June 2026 23.50080 (0.09%) 23.47620 23.42040 - 23.51600 1.3746 times
Wed 24 June 2026 23.48030 (0.25%) 23.42420 23.41890 - 23.50620 1.3843 times
Tue 23 June 2026 23.42190 (0.58%) 23.28890 23.27180 - 23.42250 1.4115 times
Mon 22 June 2026 23.28580 (0.42%) 23.19110 23.17660 - 23.28580 0.1178 times
Thu 18 June 2026 23.18750 (-0.02%) 23.19150 23.12230 - 23.22370 0.8402 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADTHB are 23.3 and 23.49

Weekly Target 123.25
Weekly Target 223.34
Weekly Target 323.443766666667
Weekly Target 423.53
Weekly Target 523.64

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 06 July 2026 23.42540 (0.03%) 23.54870 23.35720 - 23.54870 0.378 times
Thu 02 July 2026 23.41890 (-0.44%) 23.54920 23.31540 - 23.55390 1.1313 times
Fri 26 June 2026 23.52200 (1.44%) 23.19110 23.17660 - 23.56370 1.1436 times
Thu 18 June 2026 23.18750 (-0.92%) 23.47080 23.12230 - 23.47230 1.1961 times
Fri 12 June 2026 23.40220 (-0.52%) 23.62870 23.35400 - 23.65360 1.0154 times
Fri 05 June 2026 23.52460 (-0.3%) 23.68730 23.46370 - 23.68730 1.4836 times
Fri 29 May 2026 23.59550 (-0.12%) 23.54940 23.52740 - 23.67120 0.6081 times
Fri 22 May 2026 23.62380 (-0.5%) 23.68820 23.61240 - 23.80460 1.3323 times
Fri 15 May 2026 23.74230 (0.6%) 23.64030 23.54330 - 23.76450 1.3652 times
Thu 07 May 2026 23.60000 (-0.22%) 23.84820 23.52070 - 23.91690 0.3465 times
Wed 06 May 2026 23.65300 (-1.26%) 23.94500 23.57810 - 24.08430 0.8918 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADTHB are 23.3 and 23.49

Monthly Target 123.25
Monthly Target 223.34
Monthly Target 323.443766666667
Monthly Target 423.53
Monthly Target 523.64

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 06 July 2026 23.42540 (-0.01%) 23.42850 23.35720 - 23.54870 0.2212 times
Tue 30 June 2026 23.42780 (-0.71%) 23.68730 23.12230 - 23.68730 1.2986 times
Fri 29 May 2026 23.59550 (-1.5%) 23.95330 23.52070 - 24.08430 1.1678 times
Thu 30 April 2026 23.95420 (2.36%) 23.39740 23.01270 - 23.99570 1.2299 times
Tue 31 March 2026 23.40200 (2.82%) 22.83360 22.67160 - 24.05720 1.2693 times
Fri 27 February 2026 22.76040 (-1.8%) 23.15340 22.61790 - 23.29440 0.7717 times
Fri 30 January 2026 23.17660 (0.99%) 22.92260 22.34530 - 23.29450 1.0947 times
Wed 31 December 2025 22.94940 (-0.15%) 22.88150 22.59580 - 23.16100 0.9343 times
Fri 28 November 2025 22.98300 (-0.58%) 23.11550 22.85250 - 23.21170 0.7762 times
Fri 31 October 2025 23.11610 (-0.87%) 23.32030 23.02340 - 23.48160 1.2364 times
Tue 30 September 2025 23.31880 (-0.96%) 23.49890 22.83470 - 23.52900 0.4232 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADTHB

DMA (daily moving average) of Canadian Dollar CADTHB

DMA period DMA value
5 day DMA 23.42
12 day DMA 23.39
20 day DMA 23.42
35 day DMA 23.51
50 day DMA 23.59
100 day DMA 23.42
150 day DMA 23.23
200 day DMA 23.21

EMA (exponential moving average) of Canadian Dollar CADTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4323.4323.44
12 day EMA23.4323.4323.43
20 day EMA23.4523.4523.45
35 day EMA23.523.523.51
50 day EMA23.5523.5523.56

SMA (simple moving average) of Canadian Dollar CADTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4223.4423.46
12 day SMA23.3923.3823.36
20 day SMA23.4223.4223.43
35 day SMA23.5123.5123.52
50 day SMA23.5923.5923.59
100 day SMA23.4223.4223.41
150 day SMA23.2323.2323.23
200 day SMA23.2123.2123.21
Back to top | Use Dark Theme