CanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADTHB are 23.57 and 23.71

Daily Target 123.54
Daily Target 223.6
Daily Target 323.6761
Daily Target 423.74
Daily Target 523.82

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 21 May 2026 23.66380 (-0.12%) 23.69190 23.61240 - 23.75210 0.1431 times
Wed 20 May 2026 23.69170 (-0.37%) 23.77600 23.67380 - 23.80310 0.8605 times
Tue 19 May 2026 23.77930 (0.47%) 23.66940 23.66940 - 23.80460 1.452 times
Mon 18 May 2026 23.66780 (-0.31%) 23.68820 23.64590 - 23.78370 1.4566 times
Fri 15 May 2026 23.74230 (0.5%) 23.62460 23.62410 - 23.76450 1.3071 times
Thu 14 May 2026 23.62500 (0.17%) 23.58360 23.54330 - 23.63100 1.4639 times
Wed 13 May 2026 23.58600 (-0.21%) 23.63480 23.57830 - 23.65560 0.855 times
Tue 12 May 2026 23.63510 (0.16%) 23.59870 23.59640 - 23.67680 1.4429 times
Mon 11 May 2026 23.59820 (-0.01%) 23.64030 23.59730 - 23.64400 0.268 times
Thu 07 May 2026 23.60000 (-0.22%) 23.65310 23.52070 - 23.71660 0.7511 times
Wed 06 May 2026 23.65300 (0%) 23.84820 23.57810 - 23.91690 0.6034 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADTHB are 23.54 and 23.73

Weekly Target 123.5
Weekly Target 223.58
Weekly Target 323.6936
Weekly Target 423.77
Weekly Target 523.89

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 21 May 2026 23.66380 (-0.33%) 23.68820 23.61240 - 23.80460 0.9339 times
Fri 15 May 2026 23.74230 (0.6%) 23.64030 23.54330 - 23.76450 1.274 times
Thu 07 May 2026 23.60000 (-0.22%) 23.84820 23.52070 - 23.91690 0.3233 times
Wed 06 May 2026 23.65300 (-1.26%) 23.94500 23.57810 - 24.08430 0.8323 times
Fri 01 May 2026 23.95470 (1.1%) 23.70070 23.65720 - 23.99570 1.0662 times
Fri 24 April 2026 23.69450 (1.57%) 23.50570 23.39050 - 23.75460 1.6863 times
Fri 17 April 2026 23.32740 (0.71%) 23.23640 23.20230 - 23.49280 1.1047 times
Fri 10 April 2026 23.16250 (-1.2%) 23.46010 23.01270 - 23.47750 0.8479 times
Thu 02 April 2026 23.44400 (-1.01%) 23.70780 23.38840 - 23.70780 0.9167 times
Fri 27 March 2026 23.68330 (-1.22%) 23.84230 23.47380 - 24.05720 1.0148 times
Fri 20 March 2026 23.97610 (1.56%) 23.59050 23.54320 - 24.01720 1.0296 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADTHB are 23.31 and 23.87

Monthly Target 123.19
Monthly Target 223.43
Monthly Target 323.756266666667
Monthly Target 423.99
Monthly Target 524.32

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 21 May 2026 23.66380 (-1.21%) 23.95330 23.52070 - 24.08430 1.0864 times
Thu 30 April 2026 23.95420 (2.36%) 23.39740 23.01270 - 23.99570 1.4172 times
Tue 31 March 2026 23.40200 (2.82%) 22.83360 22.67160 - 24.05720 1.4626 times
Fri 27 February 2026 22.76040 (-1.8%) 23.15340 22.61790 - 23.29440 0.8892 times
Fri 30 January 2026 23.17660 (0.99%) 22.92260 22.34530 - 23.29450 1.2614 times
Wed 31 December 2025 22.94940 (-0.15%) 22.88150 22.59580 - 23.16100 1.0765 times
Fri 28 November 2025 22.98300 (-0.58%) 23.11550 22.85250 - 23.21170 0.8944 times
Fri 31 October 2025 23.11610 (-0.87%) 23.32030 23.02340 - 23.48160 1.4246 times
Tue 30 September 2025 23.31880 (-0.96%) 23.49890 22.83470 - 23.52900 0.4876 times
Fri 29 August 2025 23.54560 (-0.32%) 23.67300 23.28400 - 23.69800 0 times
Thu 31 July 2025 23.62200 (-0.89%) 23.83000 23.48900 - 23.93600 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADTHB

DMA (daily moving average) of Canadian Dollar CADTHB

DMA period DMA value
5 day DMA 23.71
12 day DMA 23.66
20 day DMA 23.74
35 day DMA 23.58
50 day DMA 23.6
100 day DMA 23.24
150 day DMA 23.17
200 day DMA 23.22

EMA (exponential moving average) of Canadian Dollar CADTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6923.723.71
12 day EMA23.6923.6923.69
20 day EMA23.6823.6823.68
35 day EMA23.6423.6423.64
50 day EMA23.5823.5823.58

SMA (simple moving average) of Canadian Dollar CADTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7123.723.68
12 day SMA23.6623.6723.7
20 day SMA23.7423.7523.74
35 day SMA23.5823.5823.57
50 day SMA23.623.5923.58
100 day SMA23.2423.2323.22
150 day SMA23.1723.1723.16
200 day SMA23.2223.2223.22
Back to top | Use Dark Theme