Login or Join
HomepageCanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADTHB are 23.35 and 23.51
| Daily Target 1 | 23.31 |
| Daily Target 2 | 23.38 |
| Daily Target 3 | 23.479833333333 |
| Daily Target 4 | 23.54 |
| Daily Target 5 | 23.65 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.44400 (-0.27%) | 23.50770 | 23.41470 - 23.58080 | 0.9408 times | Wed 01 April 2026 | 23.50800 (0.45%) | 23.39740 | 23.38840 - 23.54770 | 0.989 times | Tue 31 March 2026 | 23.40200 (-0.71%) | 23.57490 | 23.39710 - 23.67380 | 1.6511 times | Mon 30 March 2026 | 23.57010 (-0.48%) | 23.70780 | 23.42540 - 23.70780 | 0.8329 times | Fri 27 March 2026 | 23.68330 (-0.5%) | 23.80320 | 23.61510 - 23.82170 | 0.682 times | Thu 26 March 2026 | 23.80260 (0.34%) | 23.72980 | 23.68720 - 23.81800 | 1.6647 times | Wed 25 March 2026 | 23.72120 (0.46%) | 23.61270 | 23.54610 - 23.76620 | 1.6249 times | Tue 24 March 2026 | 23.61220 (0.16%) | 23.63130 | 23.60610 - 23.78760 | 0.1467 times | Mon 23 March 2026 | 23.57400 (-1.68%) | 23.84230 | 23.47380 - 24.05720 | 0.7679 times | Fri 20 March 2026 | 23.97610 (1.27%) | 23.67240 | 23.65900 - 24.01720 | 0.6998 times | Thu 19 March 2026 | 23.67610 (0.25%) | 23.90550 | 23.61620 - 23.96860 | 1.6071 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADTHB are 23.26 and 23.58
| Weekly Target 1 | 23.19 |
| Weekly Target 2 | 23.32 |
| Weekly Target 3 | 23.5134 |
| Weekly Target 4 | 23.64 |
| Weekly Target 5 | 23.83 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.44400 (-1.01%) | 23.70780 | 23.38840 - 23.70780 | 1.097 times | Fri 27 March 2026 | 23.68330 (-1.22%) | 23.84230 | 23.47380 - 24.05720 | 1.2144 times | Fri 20 March 2026 | 23.97610 (1.56%) | 23.59050 | 23.54320 - 24.01720 | 1.2321 times | Fri 13 March 2026 | 23.60840 (0.65%) | 23.55710 | 23.16850 - 23.71760 | 1.6266 times | Fri 06 March 2026 | 23.45610 (3.06%) | 22.83360 | 22.67160 - 23.45610 | 1.2303 times | Fri 27 February 2026 | 22.76040 (0.21%) | 22.72950 | 22.61790 - 22.80270 | 1.4936 times | Fri 20 February 2026 | 22.71220 (-0.47%) | 22.81690 | 22.70860 - 22.96280 | 0.6403 times | Fri 13 February 2026 | 22.81960 (0%) | 22.84050 | 22.79350 - 22.87130 | 0 times | Fri 13 February 2026 | 22.81960 (-1.15%) | 23.08560 | 22.75800 - 23.10120 | 0.3765 times | Fri 06 February 2026 | 23.08490 (-0.4%) | 23.15340 | 22.98250 - 23.29440 | 1.0892 times | Fri 30 January 2026 | 23.17660 (2.41%) | 22.51050 | 22.51050 - 23.29450 | 1.1204 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADTHB are 23.42 and 23.61
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 23.36 |
| Monthly Target 3 | 23.471066666667 |
| Monthly Target 4 | 23.55 |
| Monthly Target 5 | 23.66 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.44400 (0.18%) | 23.39740 | 23.38840 - 23.58080 | 0.1556 times | Tue 31 March 2026 | 23.40200 (2.82%) | 22.83360 | 22.67160 - 24.05720 | 1.9207 times | Fri 27 February 2026 | 22.76040 (-1.8%) | 23.15340 | 22.61790 - 23.29440 | 1.1677 times | Fri 30 January 2026 | 23.17660 (0.99%) | 22.92260 | 22.34530 - 23.29450 | 1.6565 times | Wed 31 December 2025 | 22.94940 (-0.15%) | 22.88150 | 22.59580 - 23.16100 | 1.4137 times | Fri 28 November 2025 | 22.98300 (-0.58%) | 23.11550 | 22.85250 - 23.21170 | 1.1746 times | Fri 31 October 2025 | 23.11610 (-0.87%) | 23.32030 | 23.02340 - 23.48160 | 1.8709 times | Tue 30 September 2025 | 23.31880 (-0.96%) | 23.49890 | 22.83470 - 23.52900 | 0.6403 times | Fri 29 August 2025 | 23.54560 (-0.32%) | 23.67300 | 23.28400 - 23.69800 | 0 times | Thu 31 July 2025 | 23.62200 (-0.89%) | 23.83000 | 23.48900 - 23.93600 | 0 times | Mon 30 June 2025 | 23.83300 (-0.35%) | 23.80600 | 23.60400 - 24.03300 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADTHB
DMA (daily moving average) of Canadian Dollar CADTHB
| DMA period | DMA value |
| 5 day DMA | 23.52 |
| 12 day DMA | 23.63 |
| 20 day DMA | 23.56 |
| 35 day DMA | 23.25 |
| 50 day DMA | 23.17 |
| 100 day DMA | 23.02 |
| 150 day DMA | 23.1 |
| 200 day DMA | 23.26 |
EMA (exponential moving average) of Canadian Dollar CADTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.51 | 23.55 | 23.57 |
| 12 day EMA | 23.54 | 23.56 | 23.57 |
| 20 day EMA | 23.49 | 23.49 | 23.49 |
| 35 day EMA | 23.34 | 23.33 | 23.32 |
| 50 day EMA | 23.15 | 23.14 | 23.12 |
SMA (simple moving average) of Canadian Dollar CADTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.52 | 23.59 | 23.64 |
| 12 day SMA | 23.63 | 23.65 | 23.66 |
| 20 day SMA | 23.56 | 23.55 | 23.53 |
| 35 day SMA | 23.25 | 23.23 | 23.22 |
| 50 day SMA | 23.17 | 23.15 | 23.13 |
| 100 day SMA | 23.02 | 23.01 | 23.01 |
| 150 day SMA | 23.1 | 23.1 | 23.1 |
| 200 day SMA | 23.26 | 23.26 | 23.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.