CanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADTHB are 23.11 and 23.24

Daily Target 123.08
Daily Target 223.13
Daily Target 323.212166666667
Daily Target 423.26
Daily Target 523.34

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 30 January 2026 23.17660 (-0.01%) 23.17730 23.16540 - 23.29450 0.5493 times
Thu 29 January 2026 23.17910 (0.93%) 22.97580 22.94200 - 23.24050 0.5163 times
Wed 28 January 2026 22.96640 (0.85%) 22.76810 22.70440 - 22.99110 0.9219 times
Tue 27 January 2026 22.77380 (0.06%) 22.76160 22.62660 - 22.82620 1.6542 times
Mon 26 January 2026 22.75980 (0.57%) 22.51050 22.51050 - 22.75980 0.9389 times
Fri 23 January 2026 22.63170 (0.38%) 22.54620 22.53690 - 22.67860 1.5872 times
Thu 22 January 2026 22.54520 (-0.32%) 22.61380 22.51790 - 22.73650 0.9314 times
Wed 21 January 2026 22.61680 (0.86%) 22.42360 22.34530 - 22.62260 0.6174 times
Tue 20 January 2026 22.42310 (-0.77%) 22.52310 22.41970 - 22.53810 0.7303 times
Fri 16 January 2026 22.59630 (-0.03%) 22.60280 22.55700 - 22.65900 1.5531 times
Thu 15 January 2026 22.60230 (-0.31%) 22.67260 22.56110 - 22.69460 0.2704 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADTHB are 22.84 and 23.63

Weekly Target 122.21
Weekly Target 222.69
Weekly Target 322.993866666667
Weekly Target 423.48
Weekly Target 523.78

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 30 January 2026 23.17660 (2.41%) 22.51050 22.51050 - 23.29450 1.0247 times
Fri 23 January 2026 22.63170 (0.16%) 22.52310 22.34530 - 22.73650 0.8649 times
Fri 16 January 2026 22.59630 (0.2%) 22.62250 22.47900 - 22.71460 1.0147 times
Fri 09 January 2026 22.55080 (-1.7%) 22.98830 22.55080 - 22.99560 1.4091 times
Fri 02 January 2026 22.94190 (0.89%) 22.74250 22.72450 - 23.16100 1.3972 times
Fri 26 December 2025 22.73880 (-0.14%) 22.81410 22.59580 - 22.82770 0.859 times
Fri 19 December 2025 22.77110 (-0.68%) 22.86940 22.76310 - 22.90410 1.0597 times
Fri 12 December 2025 22.92720 (-0.63%) 23.00990 22.89670 - 23.10140 0.0493 times
Fri 05 December 2025 23.07290 (0.39%) 22.88150 22.80630 - 23.07290 0.9773 times
Fri 28 November 2025 22.98300 (-0.03%) 23.06530 22.85250 - 23.06640 1.3441 times
Fri 21 November 2025 22.98950 (-0.59%) 23.02620 22.97390 - 23.18300 0.5734 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADTHB are 22.76 and 23.71

Monthly Target 121.99
Monthly Target 222.58
Monthly Target 322.9388
Monthly Target 423.53
Monthly Target 523.89

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 30 January 2026 23.17660 (0.99%) 22.92260 22.34530 - 23.29450 2.4519 times
Wed 31 December 2025 22.94940 (-0.15%) 22.88150 22.59580 - 23.16100 2.0925 times
Fri 28 November 2025 22.98300 (-0.58%) 23.11550 22.85250 - 23.21170 1.7386 times
Fri 31 October 2025 23.11610 (-0.87%) 23.32030 23.02340 - 23.48160 2.7692 times
Tue 30 September 2025 23.31880 (-0.96%) 23.49890 22.83470 - 23.52900 0.9478 times
Fri 29 August 2025 23.54560 (-0.32%) 23.67300 23.28400 - 23.69800 0 times
Thu 31 July 2025 23.62200 (-0.89%) 23.83000 23.48900 - 23.93600 0 times
Mon 30 June 2025 23.83300 (-0.35%) 23.80600 23.60400 - 24.03300 0 times
Fri 30 May 2025 23.91600 (-1.31%) 24.17700 23.52500 - 24.36300 0 times
Wed 30 April 2025 24.23400 (2.65%) 23.71200 23.58800 - 24.56800 0 times
Mon 31 March 2025 23.60800 (-0.33%) 23.63700 23.18000 - 23.87100 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADTHB

DMA (daily moving average) of Canadian Dollar CADTHB

DMA period DMA value
5 day DMA 22.97
12 day DMA 22.75
20 day DMA 22.71
35 day DMA 22.78
50 day DMA 22.84
100 day DMA 23.03
150 day DMA 23.25
200 day DMA 23.42

EMA (exponential moving average) of Canadian Dollar CADTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA2322.9122.78
12 day EMA22.8422.7822.71
20 day EMA22.822.7622.72
35 day EMA22.8122.7922.77
50 day EMA22.8722.8622.85

SMA (simple moving average) of Canadian Dollar CADTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9722.8622.74
12 day SMA22.7522.7122.65
20 day SMA22.7122.722.69
35 day SMA22.7822.7722.77
50 day SMA22.8422.8422.84
100 day SMA23.0323.0323.03
150 day SMA23.2523.2523.26
200 day SMA23.4223.4223.42
Back to top | Use Dark Theme