Login or Join
HomepageCanadianDollar CADTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADTRY are 31.91 and 32.05
| Daily Target 1 | 31.88 |
| Daily Target 2 | 31.95 |
| Daily Target 3 | 32.009733333333 |
| Daily Target 4 | 32.08 |
| Daily Target 5 | 32.14 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.01810 (-0.13%) | 32.06050 | 31.93830 - 32.07280 | 0.8664 times | Wed 01 April 2026 | 32.06110 (0.27%) | 31.97920 | 31.96930 - 32.08230 | 1.0562 times | Tue 31 March 2026 | 31.97320 (0.14%) | 31.93110 | 31.84830 - 31.97850 | 0.3614 times | Mon 30 March 2026 | 31.92950 (-0.22%) | 31.97780 | 31.89090 - 32.02020 | 0.8153 times | Fri 27 March 2026 | 32.00030 (-0.29%) | 32.09140 | 31.99250 - 32.10930 | 0.7817 times | Thu 26 March 2026 | 32.09320 (-0.05%) | 32.11340 | 31.98380 - 32.11340 | 1.5064 times | Wed 25 March 2026 | 32.10970 (-0.38%) | 32.23060 | 32.09550 - 32.24900 | 1.6968 times | Tue 24 March 2026 | 32.23100 (-0.23%) | 32.28470 | 32.16840 - 32.30510 | 0.1195 times | Mon 23 March 2026 | 32.30670 (0.07%) | 32.32600 | 32.22890 - 32.41080 | 1.4333 times | Fri 20 March 2026 | 32.28360 (0.08%) | 32.25330 | 32.23890 - 32.33160 | 1.363 times | Thu 19 March 2026 | 32.25750 (-0.11%) | 32.27690 | 32.20860 - 32.33020 | 2.997 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADTRY are 31.93 and 32.17
| Weekly Target 1 | 31.75 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 31.9829 |
| Weekly Target 4 | 32.12 |
| Weekly Target 5 | 32.22 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.01810 (0.06%) | 31.97780 | 31.84830 - 32.08230 | 0.5798 times | Fri 27 March 2026 | 32.00030 (-0.88%) | 32.32600 | 31.98380 - 32.41080 | 1.0359 times | Fri 20 March 2026 | 32.28360 (0.31%) | 32.22950 | 32.20200 - 32.36060 | 1.5123 times | Fri 13 March 2026 | 32.18420 (-0.9%) | 32.41320 | 32.15820 - 32.59140 | 1.9398 times | Fri 06 March 2026 | 32.47810 (0.91%) | 32.16850 | 31.98000 - 32.47980 | 1.2334 times | Fri 27 February 2026 | 32.18660 (0.45%) | 32.11760 | 31.95470 - 32.26040 | 1.3442 times | Fri 20 February 2026 | 32.04130 (-0.1%) | 32.06610 | 31.91700 - 32.08440 | 0.6113 times | Fri 13 February 2026 | 32.07240 (0%) | 32.12820 | 32.06530 - 32.16650 | 0 times | Fri 13 February 2026 | 32.07240 (0.48%) | 31.89380 | 31.65910 - 32.31720 | 0.3582 times | Fri 06 February 2026 | 31.91900 (-0.07%) | 31.89400 | 31.72090 - 32.00890 | 1.3851 times | Fri 30 January 2026 | 31.93980 (0.88%) | 31.67110 | 31.58410 - 32.23550 | 1.3813 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADTRY are 31.98 and 32.12
| Monthly Target 1 | 31.87 |
| Monthly Target 2 | 31.94 |
| Monthly Target 3 | 32.0129 |
| Monthly Target 4 | 32.09 |
| Monthly Target 5 | 32.16 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.01810 (0.14%) | 31.97920 | 31.93830 - 32.08230 | 0.13 times | Tue 31 March 2026 | 31.97320 (-0.66%) | 32.16850 | 31.84830 - 32.59140 | 2.1476 times | Fri 27 February 2026 | 32.18660 (0.77%) | 31.89400 | 31.65910 - 32.31720 | 1.3369 times | Fri 30 January 2026 | 31.93980 (2.05%) | 31.34600 | 30.94130 - 32.23550 | 1.7626 times | Wed 31 December 2025 | 31.29840 (2.9%) | 30.42260 | 29.71420 - 31.45840 | 1.2407 times | Fri 28 November 2025 | 30.41780 (1.32%) | 29.93340 | 29.53470 - 30.47860 | 1.1033 times | Fri 31 October 2025 | 30.02060 (0.51%) | 29.86570 | 29.44550 - 30.20560 | 1.6725 times | Tue 30 September 2025 | 29.86810 (-0.22%) | 29.92610 | 29.73330 - 30.04710 | 0.6065 times | Fri 29 August 2025 | 29.93350 (2%) | 29.35320 | 29.29670 - 29.93350 | 0 times | Thu 31 July 2025 | 29.34770 (0.27%) | 29.14870 | 29.06970 - 29.93170 | 0 times | Mon 30 June 2025 | 29.27000 (2.58%) | 28.60920 | 28.46930 - 29.27760 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADTRY
DMA (daily moving average) of Canadian Dollar CADTRY
| DMA period | DMA value |
| 5 day DMA | 32 |
| 12 day DMA | 32.13 |
| 20 day DMA | 32.22 |
| 35 day DMA | 32.17 |
| 50 day DMA | 32.09 |
| 100 day DMA | 31.43 |
| 150 day DMA | 30.9 |
| 200 day DMA | 30.48 |
EMA (exponential moving average) of Canadian Dollar CADTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.03 | 32.04 | 32.03 |
| 12 day EMA | 32.1 | 32.11 | 32.12 |
| 20 day EMA | 32.13 | 32.14 | 32.15 |
| 35 day EMA | 32.07 | 32.07 | 32.07 |
| 50 day EMA | 32.01 | 32.01 | 32.01 |
SMA (simple moving average) of Canadian Dollar CADTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32 | 32.01 | 32.02 |
| 12 day SMA | 32.13 | 32.15 | 32.16 |
| 20 day SMA | 32.22 | 32.23 | 32.24 |
| 35 day SMA | 32.17 | 32.17 | 32.17 |
| 50 day SMA | 32.09 | 32.07 | 32.06 |
| 100 day SMA | 31.43 | 31.41 | 31.38 |
| 150 day SMA | 30.9 | 30.88 | 30.87 |
| 200 day SMA | 30.48 | 30.46 | 30.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.