CanadianDollar CADTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADTRY are 33.03 and 33.14

Daily Target 133.01
Daily Target 233.05
Daily Target 333.123733333333
Daily Target 433.16
Daily Target 533.24

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 22 May 2026 33.08620 (-0.34%) 33.19870 33.08620 - 33.19880 1.2695 times
Thu 21 May 2026 33.19770 (-0.2%) 33.26070 33.12000 - 33.28270 0.0727 times
Wed 20 May 2026 33.26360 (0.21%) 33.18500 33.12080 - 33.27690 0.8549 times
Tue 19 May 2026 33.19390 (-0.02%) 33.19980 33.11410 - 33.20490 1.3372 times
Mon 18 May 2026 33.19930 (0.2%) 33.10310 33.09670 - 33.20750 1.6625 times
Fri 15 May 2026 33.13340 (-0.32%) 33.24000 33.11570 - 33.24140 1.2836 times
Thu 14 May 2026 33.23940 (-0%) 33.24170 33.16300 - 33.25320 1.0182 times
Wed 13 May 2026 33.24040 (0.18%) 33.17830 33.13070 - 33.24980 0.8724 times
Tue 12 May 2026 33.18150 (-0.08%) 33.20650 33.10890 - 33.20650 1.5031 times
Mon 11 May 2026 33.20700 (0.08%) 33.20580 33.17330 - 33.21090 0.126 times
Thu 07 May 2026 33.18050 (-0.2%) 33.24540 33.17990 - 33.29690 0.6726 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADTRY are 32.99 and 33.18

Weekly Target 132.96
Weekly Target 233.02
Weekly Target 333.1517
Weekly Target 433.22
Weekly Target 533.35

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 22 May 2026 33.08620 (-0.14%) 33.10310 33.08620 - 33.28270 2.0671 times
Fri 15 May 2026 33.13340 (-0.14%) 33.20580 33.10890 - 33.25320 1.9106 times
Thu 07 May 2026 33.18050 (-0.2%) 33.27140 33.16880 - 33.33700 0.4499 times
Wed 06 May 2026 33.24650 (-0.1%) 33.28210 33.16880 - 33.33700 1.3562 times
Fri 01 May 2026 33.28120 (1%) 32.93060 32.92390 - 33.36310 1.1713 times
Fri 24 April 2026 32.95320 (0.57%) 32.72550 32.72450 - 32.97180 0.6537 times
Fri 17 April 2026 32.76750 (1.65%) 32.22160 32.21530 - 32.85550 0.7009 times
Fri 10 April 2026 32.23410 (0.67%) 31.97050 31.96870 - 32.37150 0.433 times
Thu 02 April 2026 32.01810 (0.06%) 31.97780 31.84830 - 32.08230 0.4512 times
Fri 27 March 2026 32.00030 (-0.88%) 32.32600 31.98380 - 32.41080 0.8062 times
Fri 20 March 2026 32.28360 (0.31%) 32.22950 32.20200 - 32.36060 1.1769 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADTRY are 32.95 and 33.22

Monthly Target 132.9
Monthly Target 232.99
Monthly Target 333.1785
Monthly Target 433.27
Monthly Target 533.46

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 22 May 2026 33.08620 (-0.57%) 33.27220 33.08620 - 33.36310 2.0702 times
Thu 30 April 2026 33.27600 (4.07%) 31.97920 31.93830 - 33.30420 0.9102 times
Tue 31 March 2026 31.97320 (-0.66%) 32.16850 31.84830 - 32.59140 1.5274 times
Fri 27 February 2026 32.18660 (0.77%) 31.89400 31.65910 - 32.31720 0.9508 times
Fri 30 January 2026 31.93980 (2.05%) 31.34600 30.94130 - 32.23550 1.2535 times
Wed 31 December 2025 31.29840 (2.9%) 30.42260 29.71420 - 31.45840 0.8824 times
Fri 28 November 2025 30.41780 (1.32%) 29.93340 29.53470 - 30.47860 0.7847 times
Fri 31 October 2025 30.02060 (0.51%) 29.86570 29.44550 - 30.20560 1.1895 times
Tue 30 September 2025 29.86810 (-0.22%) 29.92610 29.73330 - 30.04710 0.4313 times
Fri 29 August 2025 29.93350 (2%) 29.35320 29.29670 - 29.93350 0 times
Thu 31 July 2025 29.34770 (0.27%) 29.14870 29.06970 - 29.93170 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADTRY

DMA (daily moving average) of Canadian Dollar CADTRY

DMA period DMA value
5 day DMA 33.19
12 day DMA 33.2
20 day DMA 33.19
35 day DMA 32.92
50 day DMA 32.69
100 day DMA 32.24
150 day DMA 31.63
200 day DMA 31.15

EMA (exponential moving average) of Canadian Dollar CADTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1733.2133.21
12 day EMA33.1733.1833.18
20 day EMA33.133.133.09
35 day EMA32.9332.9232.9
50 day EMA32.7132.6932.67

SMA (simple moving average) of Canadian Dollar CADTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1933.233.21
12 day SMA33.233.2133.22
20 day SMA33.1933.1833.17
35 day SMA32.9232.8932.86
50 day SMA32.6932.6832.66
100 day SMA32.2432.2332.21
150 day SMA31.6331.6131.58
200 day SMA31.1531.1331.12
Back to top | Use Dark Theme