Login or Join
HomepageCanadianDollar CADTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADTWD are 22.81 and 22.96
| Daily Target 1 | 22.78 |
| Daily Target 2 | 22.85 |
| Daily Target 3 | 22.9271 |
| Daily Target 4 | 22.99 |
| Daily Target 5 | 23.08 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 22.91200 (-0.34%) | 22.98690 | 22.86050 - 23.00880 | 0.01 times | Wed 20 May 2026 | 22.98940 (-0.46%) | 23.08750 | 22.93640 - 23.08750 | 1.0263 times | Tue 19 May 2026 | 23.09660 (0.46%) | 22.98330 | 22.97290 - 23.10120 | 1.8606 times | Mon 18 May 2026 | 22.99150 (0.09%) | 22.96330 | 22.92600 - 23.02430 | 1.7688 times | Fri 15 May 2026 | 22.97140 (-0.19%) | 23.01290 | 22.90990 - 23.01290 | 1.5534 times | Thu 14 May 2026 | 23.01620 (-0.12%) | 23.04340 | 22.94420 - 23.04360 | 1.2005 times | Wed 13 May 2026 | 23.04500 (0.16%) | 23.00890 | 22.97870 - 23.10440 | 0.5334 times | Tue 12 May 2026 | 23.00840 (0.32%) | 22.93350 | 22.92040 - 23.05830 | 1.3109 times | Mon 11 May 2026 | 22.93420 (-0.28%) | 22.94910 | 22.92610 - 22.95590 | 0.0348 times | Thu 07 May 2026 | 22.99850 (-0.18%) | 23.03960 | 22.95300 - 23.06180 | 0.7015 times | Wed 06 May 2026 | 23.04060 (0%) | 23.18180 | 23.00910 - 23.21240 | 0.3059 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADTWD are 22.77 and 23.01
| Weekly Target 1 | 22.72 |
| Weekly Target 2 | 22.81 |
| Weekly Target 3 | 22.9579 |
| Weekly Target 4 | 23.06 |
| Weekly Target 5 | 23.2 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 22.91200 (-0.26%) | 22.96330 | 22.86050 - 23.10120 | 1.4012 times | Fri 15 May 2026 | 22.97140 (-0.12%) | 22.94910 | 22.90990 - 23.10440 | 1.3914 times | Thu 07 May 2026 | 22.99850 (-0.18%) | 23.18180 | 22.95300 - 23.21240 | 0.3025 times | Wed 06 May 2026 | 23.04060 (-0.99%) | 23.27410 | 23.00910 - 23.29520 | 0.8242 times | Fri 01 May 2026 | 23.27170 (1.09%) | 23.01980 | 22.97640 - 23.35040 | 0.9979 times | Fri 24 April 2026 | 23.02050 (0.09%) | 22.99710 | 22.90890 - 23.11520 | 1.8606 times | Fri 17 April 2026 | 22.99960 (0.29%) | 22.93050 | 22.90110 - 23.11130 | 1.1631 times | Fri 10 April 2026 | 22.93270 (-0.11%) | 22.94310 | 22.86660 - 23.04660 | 0.468 times | Thu 02 April 2026 | 22.95720 (-0.33%) | 23.03000 | 22.89210 - 23.15070 | 0.5047 times | Fri 27 March 2026 | 23.03310 (-1.26%) | 23.33770 | 23.01470 - 23.43810 | 1.0863 times | Fri 20 March 2026 | 23.32680 (-0.3%) | 23.39940 | 23.14330 - 23.42420 | 1.0937 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADTWD are 22.64 and 23.13
| Monthly Target 1 | 22.55 |
| Monthly Target 2 | 22.73 |
| Monthly Target 3 | 23.040966666667 |
| Monthly Target 4 | 23.22 |
| Monthly Target 5 | 23.53 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 22.91200 (-1.46%) | 23.25320 | 22.86050 - 23.35040 | 1.2569 times | Thu 30 April 2026 | 23.25220 (1.25%) | 22.96990 | 22.86660 - 23.26930 | 1.4215 times | Tue 31 March 2026 | 22.96460 (-0.15%) | 23.00130 | 22.89210 - 23.58640 | 1.455 times | Fri 27 February 2026 | 22.99900 (-0.85%) | 23.22430 | 22.81340 - 23.36630 | 0.83 times | Fri 30 January 2026 | 23.19580 (1.44%) | 22.83190 | 22.68430 - 23.31460 | 1.2895 times | Wed 31 December 2025 | 22.86700 (1.8%) | 22.46240 | 22.37800 - 23.08640 | 1.0276 times | Fri 28 November 2025 | 22.46320 (2.23%) | 21.99620 | 21.69500 - 22.50410 | 0.7895 times | Fri 31 October 2025 | 21.97370 (0.41%) | 21.88150 | 21.67810 - 22.06990 | 1.4445 times | Tue 30 September 2025 | 21.88290 (-1.67%) | 22.28300 | 21.81290 - 22.34090 | 0.4855 times | Fri 29 August 2025 | 22.25430 (3.05%) | 21.58600 | 21.44700 - 22.25430 | 0 times | Thu 31 July 2025 | 21.59500 (0.54%) | 21.26700 | 21.17700 - 21.72100 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADTWD
DMA (daily moving average) of Canadian Dollar CADTWD
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 23 |
| 20 day DMA | 23.07 |
| 35 day DMA | 23.03 |
| 50 day DMA | 23.08 |
| 100 day DMA | 23.05 |
| 150 day DMA | 22.8 |
| 200 day DMA | 22.56 |
EMA (exponential moving average) of Canadian Dollar CADTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.98 | 23.02 | 23.03 |
| 12 day EMA | 23.01 | 23.03 | 23.04 |
| 20 day EMA | 23.03 | 23.04 | 23.05 |
| 35 day EMA | 23.06 | 23.07 | 23.08 |
| 50 day EMA | 23.1 | 23.11 | 23.11 |
SMA (simple moving average) of Canadian Dollar CADTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 23.01 | 23.02 |
| 12 day SMA | 23 | 23.03 | 23.05 |
| 20 day SMA | 23.07 | 23.07 | 23.07 |
| 35 day SMA | 23.03 | 23.04 | 23.04 |
| 50 day SMA | 23.08 | 23.09 | 23.1 |
| 100 day SMA | 23.05 | 23.05 | 23.05 |
| 150 day SMA | 22.8 | 22.79 | 22.79 |
| 200 day SMA | 22.56 | 22.55 | 22.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.