login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADUSD are 0.7 and 0.71

Daily Target 1	0.7
Daily Target 2	0.7
Daily Target 3	0.7058
Daily Target 4	0.71
Daily Target 5	0.71

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.70530 (-0.25%)	0.70650	0.70530 - 0.70680	1.5024 times
Fri 25 September 2026	0.70710 (0.01%)	0.70680	0.70650 - 0.70750	1.4234 times
Thu 24 September 2026	0.70700 (-0.28%)	0.70900	0.70670 - 0.70930	0.2717 times
Wed 23 September 2026	0.70900 (-0.28%)	0.71090	0.70880 - 0.71100	1.0297 times
Tue 22 September 2026	0.71100 (-0.22%)	0.71260	0.71000 - 0.71300	1.6561 times
Mon 21 September 2026	0.71260 (-0.34%)	0.71460	0.71230 - 0.71470	0.7623 times
Fri 18 September 2026	0.71500 (0.03%)	0.71470	0.71360 - 0.71550	0 times
Thu 17 September 2026	0.71480 (-0.01%)	0.71490	0.71420 - 0.71560	1.5778 times
Wed 16 September 2026	0.71490 (-0.46%)	0.71810	0.71460 - 0.71830	0.9294 times
Tue 15 September 2026	0.71820 (-0.15%)	0.71940	0.71790 - 0.71950	0.8472 times
Mon 14 September 2026	0.71930 (-0.22%)	0.72110	0.71790 - 0.72120	1.5452 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADUSD are 0.7 and 0.71

Weekly Target 1	0.7
Weekly Target 2	0.7
Weekly Target 3	0.7058
Weekly Target 4	0.71
Weekly Target 5	0.71

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.70530 (-0.25%)	0.70650	0.70530 - 0.70680	0.3307 times
Fri 25 September 2026	0.70710 (-1.1%)	0.71460	0.70650 - 0.71470	1.132 times
Fri 18 September 2026	0.71500 (-0.82%)	0.72110	0.71360 - 0.72120	1.0783 times
Fri 11 September 2026	0.72090 (-0.25%)	0.72440	0.72030 - 0.72670	0.6752 times
Fri 04 September 2026	0.72270 (0.49%)	0.71940	0.71740 - 0.72640	1.3083 times
Fri 28 August 2026	0.71920 (-0.99%)	0.72500	0.71890 - 0.72550	1.3038 times
Fri 21 August 2026	0.72640 (0.78%)	0.72080	0.71890 - 0.72820	0.8836 times
Fri 14 August 2026	0.72080 (0.49%)	0.71670	0.71610 - 0.72120	0.9256 times
Fri 07 August 2026	0.71730 (0.57%)	0.71360	0.71020 - 0.71810	1.2218 times
Fri 31 July 2026	0.71320 (0.52%)	0.70990	0.70780 - 0.71470	1.1407 times
Fri 24 July 2026	0.70950 (0%)	0.71000	0.70850 - 0.71090	0 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADUSD are 0.69 and 0.72

Monthly Target 1	0.69
Monthly Target 2	0.7
Monthly Target 3	0.71243333333333
Monthly Target 4	0.72
Monthly Target 5	0.73

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.70530 (-2.29%)	0.72190	0.70530 - 0.72670	0.798 times
Mon 31 August 2026	0.72180 (1.21%)	0.71360	0.71020 - 0.72820	0.7708 times
Fri 31 July 2026	0.71320 (1.34%)	0.70380	0.70230 - 0.71470	0.9458 times
Tue 30 June 2026	0.70380 (-2.9%)	0.72480	0.70190 - 0.72480	0.9699 times
Fri 29 May 2026	0.72480 (-1.58%)	0.73640	0.72100 - 0.73800	0.9393 times
Thu 30 April 2026	0.73640 (2.41%)	0.71920	0.71700 - 0.73650	0.9522 times
Tue 31 March 2026	0.71910 (-1.9%)	0.73160	0.71600 - 0.73930	1.5914 times
Fri 27 February 2026	0.73300 (-0.18%)	0.73320	0.72860 - 0.74050	0.96 times
Fri 30 January 2026	0.73430 (0.78%)	0.72900	0.71800 - 0.74170	1.2406 times
Wed 31 December 2025	0.72860 (1.85%)	0.71580	0.71350 - 0.73300	0.8319 times
Fri 28 November 2025	0.71540 (0.24%)	0.71140	0.70720 - 0.71740	0.7335 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADUSD

DMA (daily moving average) of Canadian Dollar CADUSD

DMA period	DMA value
5 day DMA	0.71
12 day DMA	0.71
20 day DMA	0.72
35 day DMA	0.72
50 day DMA	0.72
100 day DMA	0.72
150 day DMA	0.72
200 day DMA	0.72

EMA (exponential moving average) of Canadian Dollar CADUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.72	0.72	0.72
12 day EMA	0.71	0.71	0.71
20 day EMA	0.71	0.71	0.71
35 day EMA	0.72	0.72	0.72
50 day EMA	0.72	0.72	0.72

SMA (simple moving average) of Canadian Dollar CADUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.71	0.71	0.71
12 day SMA	0.71	0.71	0.72
20 day SMA	0.72	0.72	0.72
35 day SMA	0.72	0.72	0.72
50 day SMA	0.72	0.72	0.72
100 day SMA	0.72	0.72	0.72
150 day SMA	0.72	0.72	0.72
200 day SMA	0.72	0.72	0.72

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme