login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADUSD are 0.7 and 0.7

Daily Target 1	0.7
Daily Target 2	0.7
Daily Target 3	0.7
Daily Target 4	0.70346666666667
Daily Target 5	0.71

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.70400 (-0.11%)	0.70400	0.70230 - 0.70410	1.1885 times
Thu 02 July 2026	0.70480 (0.21%)	0.70330	0.70300 - 0.70660	1.557 times
Wed 01 July 2026	0.70330 (-0.07%)	0.70380	0.70250 - 0.70460	0.7168 times
Tue 30 June 2026	0.70380 (0.01%)	0.70370	0.70190 - 0.70520	0.8884 times
Mon 29 June 2026	0.70370 (-0.11%)	0.70470	0.70340 - 0.70540	1.2753 times
Fri 26 June 2026	0.70450 (0.04%)	0.70420	0.70380 - 0.70570	0.0381 times
Thu 25 June 2026	0.70420 (0.26%)	0.70240	0.70190 - 0.70530	1.4936 times
Wed 24 June 2026	0.70240 (-0.18%)	0.70370	0.70190 - 0.70390	1.4043 times
Tue 23 June 2026	0.70370 (-0.35%)	0.70620	0.70340 - 0.70630	1.3691 times
Mon 22 June 2026	0.70620 (-0.14%)	0.70550	0.70460 - 0.70690	0.0688 times
Thu 18 June 2026	0.70720 (-0.27%)	0.70910	0.70690 - 0.70950	0.9721 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADUSD are 0.7 and 0.7

Weekly Target 1	0.7
Weekly Target 2	0.7
Weekly Target 3	0.7
Weekly Target 4	0.70346666666667
Weekly Target 5	0.71

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.70400 (-0.11%)	0.70400	0.70230 - 0.70410	0.2903 times
Thu 02 July 2026	0.70480 (0.04%)	0.70470	0.70190 - 0.70660	1.0838 times
Fri 26 June 2026	0.70450 (-0.38%)	0.70550	0.70190 - 0.70690	1.0683 times
Thu 18 June 2026	0.70720 (-1.06%)	0.71610	0.70690 - 0.71680	1.1404 times
Fri 12 June 2026	0.71480 (-0.36%)	0.71710	0.71310 - 0.71940	1.1453 times
Fri 05 June 2026	0.71740 (-1.02%)	0.72480	0.71680 - 0.72480	1.411 times
Fri 29 May 2026	0.72480 (0.17%)	0.72430	0.72100 - 0.72610	0.6155 times
Fri 22 May 2026	0.72360 (-0.51%)	0.72660	0.72340 - 0.72820	1.3621 times
Fri 15 May 2026	0.72730 (-0.61%)	0.73140	0.72640 - 0.73150	1.4829 times
Thu 07 May 2026	0.73180 (-0.2%)	0.73500	0.73180 - 0.73640	0.4004 times
Wed 06 May 2026	0.73330 (-0.35%)	0.73590	0.73310 - 0.73640	0.9145 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADUSD are 0.7 and 0.71

Monthly Target 1	0.7
Monthly Target 2	0.7
Monthly Target 3	0.7043
Monthly Target 4	0.71
Monthly Target 5	0.71

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.70400 (0.03%)	0.70380	0.70230 - 0.70660	0.1644 times
Tue 30 June 2026	0.70380 (-2.9%)	0.72480	0.70190 - 0.72480	1.0289 times
Fri 29 May 2026	0.72480 (-1.58%)	0.73640	0.72100 - 0.73800	0.9965 times
Thu 30 April 2026	0.73640 (2.41%)	0.71920	0.71700 - 0.73650	1.0102 times
Tue 31 March 2026	0.71910 (-1.9%)	0.73160	0.71600 - 0.73930	1.6883 times
Fri 27 February 2026	0.73300 (-0.18%)	0.73320	0.72860 - 0.74050	1.0184 times
Fri 30 January 2026	0.73430 (0.78%)	0.72900	0.71800 - 0.74170	1.3161 times
Wed 31 December 2025	0.72860 (1.85%)	0.71580	0.71350 - 0.73300	0.8826 times
Fri 28 November 2025	0.71540 (0.24%)	0.71140	0.70720 - 0.71740	0.7782 times
Fri 31 October 2025	0.71370 (-0.63%)	0.71820	0.71020 - 0.72000	1.1164 times
Tue 30 September 2025	0.71820 (-1.29%)	0.72730	0.71640 - 0.72750	0.3953 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADUSD

DMA (daily moving average) of Canadian Dollar CADUSD

DMA period	DMA value
5 day DMA	0.7
12 day DMA	0.7
20 day DMA	0.71
35 day DMA	0.72
50 day DMA	0.72
100 day DMA	0.72
150 day DMA	0.73
200 day DMA	0.72

EMA (exponential moving average) of Canadian Dollar CADUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.71	0.71	0.71
12 day EMA	0.73	0.73	0.73
20 day EMA	0.73	0.73	0.73
35 day EMA	0.73	0.73	0.73
50 day EMA	0.72	0.72	0.72

SMA (simple moving average) of Canadian Dollar CADUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.7	0.7	0.7
12 day SMA	0.7	0.71	0.71
20 day SMA	0.71	0.71	0.71
35 day SMA	0.72	0.72	0.72
50 day SMA	0.72	0.72	0.72
100 day SMA	0.72	0.73	0.73
150 day SMA	0.73	0.73	0.73
200 day SMA	0.72	0.72	0.72

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme