login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADUSD are 0.72 and 0.72

Daily Target 1	0.72
Daily Target 2	0.72
Daily Target 3	0.72
Daily Target 4	0.72313333333333
Daily Target 5	0.73

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.72250 (-0.12%)	0.72340	0.72230 - 0.72460	1.7074 times
Thu 09 April 2026	0.72340 (0.19%)	0.72200	0.72150 - 0.72440	0.9765 times
Wed 08 April 2026	0.72200 (-0.06%)	0.72240	0.72080 - 0.72340	0.0923 times
Tue 07 April 2026	0.72240 (0.5%)	0.71880	0.71790 - 0.72250	0.1955 times
Mon 06 April 2026	0.71880 (0.04%)	0.71700	0.71700 - 0.71930	1.7345 times
Thu 02 April 2026	0.71850 (-0.29%)	0.72060	0.71770 - 0.72100	1.1474 times
Wed 01 April 2026	0.72060 (0.21%)	0.71920	0.71880 - 0.72090	1.4678 times
Tue 31 March 2026	0.71910 (0.17%)	0.71790	0.71600 - 0.71910	0.488 times
Mon 30 March 2026	0.71790 (-0.26%)	0.71940	0.71710 - 0.72010	1.0841 times
Fri 27 March 2026	0.71980 (-0.29%)	0.72180	0.71970 - 0.72220	1.1066 times
Thu 26 March 2026	0.72190 (-0.26%)	0.72380	0.72120 - 0.72390	2.1162 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADUSD are 0.72 and 0.73

Weekly Target 1	0.71
Weekly Target 2	0.72
Weekly Target 3	0.72136666666667
Weekly Target 4	0.73
Weekly Target 5	0.73

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.72250 (0.56%)	0.71700	0.71700 - 0.72460	0.657 times
Thu 02 April 2026	0.71850 (-0.18%)	0.71940	0.71600 - 0.72100	0.5846 times
Fri 27 March 2026	0.71980 (-1.22%)	0.72940	0.71970 - 0.73150	1.1561 times
Fri 20 March 2026	0.72870 (-0.04%)	0.72930	0.72740 - 0.73240	1.6387 times
Fri 13 March 2026	0.72900 (-1.1%)	0.73520	0.72770 - 0.73930	2.1665 times
Fri 06 March 2026	0.73710 (0.56%)	0.73160	0.72710 - 0.73730	1.3662 times
Fri 27 February 2026	0.73300 (0.29%)	0.73260	0.72860 - 0.73390	1.3991 times
Fri 20 February 2026	0.73090 (-0.46%)	0.73330	0.72920 - 0.73350	0.6362 times
Fri 13 February 2026	0.73430 (0%)	0.73470	0.73330 - 0.73560	0 times
Fri 13 February 2026	0.73430 (0.44%)	0.73210	0.73170 - 0.74050	0.3955 times
Fri 06 February 2026	0.73110 (-0.44%)	0.73320	0.72860 - 0.73450	1.5186 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADUSD are 0.72 and 0.73

Monthly Target 1	0.71
Monthly Target 2	0.72
Monthly Target 3	0.72136666666667
Monthly Target 4	0.73
Monthly Target 5	0.73

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.72250 (0.47%)	0.71920	0.71700 - 0.72460	0.3534 times
Tue 31 March 2026	0.71910 (-1.9%)	0.73160	0.71600 - 0.73930	2.2635 times
Fri 27 February 2026	0.73300 (-0.18%)	0.73320	0.72860 - 0.74050	1.3654 times
Fri 30 January 2026	0.73430 (0.78%)	0.72900	0.71800 - 0.74170	1.7645 times
Wed 31 December 2025	0.72860 (1.85%)	0.71580	0.71350 - 0.73300	1.1833 times
Fri 28 November 2025	0.71540 (0.24%)	0.71140	0.70720 - 0.71740	1.0433 times
Fri 31 October 2025	0.71370 (-0.63%)	0.71820	0.71020 - 0.72000	1.4967 times
Tue 30 September 2025	0.71820 (-1.29%)	0.72730	0.71640 - 0.72750	0.53 times
Fri 29 August 2025	0.72760 (0.82%)	0.72330	0.71820 - 0.72870	0 times
Thu 31 July 2025	0.72170 (-1.81%)	0.73060	0.72100 - 0.73760	0 times
Mon 30 June 2025	0.73500 (0.99%)	0.72870	0.72480 - 0.73760	0 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADUSD

DMA (daily moving average) of Canadian Dollar CADUSD

DMA period	DMA value
5 day DMA	0.72
12 day DMA	0.72
20 day DMA	0.72
35 day DMA	0.73
50 day DMA	0.73
100 day DMA	0.73
150 day DMA	0.72
200 day DMA	0.72

EMA (exponential moving average) of Canadian Dollar CADUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.73	0.73	0.73
12 day EMA	0.73	0.73	0.73
20 day EMA	0.73	0.73	0.73
35 day EMA	0.73	0.73	0.73
50 day EMA	0.73	0.73	0.73

SMA (simple moving average) of Canadian Dollar CADUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.72	0.72	0.72
12 day SMA	0.72	0.72	0.72
20 day SMA	0.72	0.72	0.73
35 day SMA	0.73	0.73	0.73
50 day SMA	0.73	0.73	0.73
100 day SMA	0.73	0.73	0.73
150 day SMA	0.72	0.72	0.72
200 day SMA	0.72	0.72	0.72

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme