Login or Join
HomepageCanadianDollar CADZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADZAR are 11.84 and 11.99
| Daily Target 1 | 11.81 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 11.959766666667 |
| Daily Target 4 | 12.03 |
| Daily Target 5 | 12.11 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 11.94200 (-0.28%) | 11.97590 | 11.89440 - 12.04290 | 0.0644 times | Wed 20 May 2026 | 11.97600 (-1.43%) | 12.15220 | 11.94060 - 12.17000 | 1.0472 times | Tue 19 May 2026 | 12.14950 (0.67%) | 12.06780 | 12.06410 - 12.18240 | 1.7643 times | Mon 18 May 2026 | 12.06840 (-0.61%) | 12.15450 | 12.04470 - 12.19490 | 1.7772 times | Fri 15 May 2026 | 12.14210 (1.03%) | 12.01630 | 12.00710 - 12.14640 | 1.5291 times | Thu 14 May 2026 | 12.01800 (0.43%) | 11.96660 | 11.93910 - 12.02240 | 1.4001 times | Wed 13 May 2026 | 11.96660 (-0.77%) | 12.06020 | 11.96120 - 12.06730 | 0.8232 times | Tue 12 May 2026 | 12.05970 (0.35%) | 12.01730 | 12.01690 - 12.10270 | 1.4086 times | Mon 11 May 2026 | 12.01740 (-0.5%) | 12.02580 | 11.99100 - 12.04160 | 0.1283 times | Thu 07 May 2026 | 12.07740 (0.41%) | 12.02490 | 11.91010 - 12.08870 | 0.0576 times | Wed 06 May 2026 | 12.02820 (0%) | 12.19220 | 11.98540 - 12.19610 | 0.121 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADZAR are 11.77 and 12.07
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.010433333333 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 11.94200 (-1.65%) | 12.15450 | 11.89440 - 12.19490 | 1.1393 times | Fri 15 May 2026 | 12.14210 (0.54%) | 12.02580 | 11.93910 - 12.14640 | 1.2951 times | Thu 07 May 2026 | 12.07740 (0.41%) | 12.19220 | 11.91010 - 12.19610 | 0.0437 times | Wed 06 May 2026 | 12.02820 (-1.74%) | 12.20870 | 11.98540 - 12.39630 | 0.81 times | Fri 01 May 2026 | 12.24070 (1.23%) | 12.13600 | 12.07120 - 12.36430 | 1.0707 times | Fri 24 April 2026 | 12.09250 (1.47%) | 11.98780 | 11.91570 - 12.16870 | 1.922 times | Fri 17 April 2026 | 11.91750 (0.56%) | 11.96140 | 11.80970 - 12.03270 | 1.0911 times | Fri 10 April 2026 | 11.85070 (-2.69%) | 12.17670 | 11.75240 - 12.18870 | 0.6449 times | Thu 02 April 2026 | 12.17790 (-1.11%) | 12.36290 | 12.02090 - 12.37160 | 0.7348 times | Fri 27 March 2026 | 12.31450 (-0.46%) | 12.46290 | 12.17790 - 12.56320 | 1.2483 times | Fri 20 March 2026 | 12.37100 (0.18%) | 12.31710 | 12.12930 - 12.48740 | 1.2965 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADZAR are 11.67 and 12.17
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 12.077566666667 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 11.94200 (-2.74%) | 12.27840 | 11.89440 - 12.39630 | 1.0212 times | Thu 30 April 2026 | 12.27780 (1.07%) | 12.13700 | 11.75240 - 12.36430 | 1.3859 times | Tue 31 March 2026 | 12.14750 (4%) | 11.76550 | 11.72610 - 12.56320 | 1.5634 times | Fri 27 February 2026 | 11.68040 (-1.44%) | 11.87090 | 11.56900 - 11.96880 | 1.0113 times | Fri 30 January 2026 | 11.85140 (-1.83%) | 12.07600 | 11.57030 - 12.08100 | 1.3789 times | Wed 31 December 2025 | 12.07280 (-1.38%) | 12.25740 | 12.06660 - 12.36650 | 0.9205 times | Fri 28 November 2025 | 12.24210 (-0.99%) | 12.32140 | 12.11530 - 12.45570 | 0.906 times | Fri 31 October 2025 | 12.36510 (-0.36%) | 12.40870 | 12.24470 - 12.50320 | 1.336 times | Tue 30 September 2025 | 12.40930 (-3.42%) | 12.81140 | 12.38420 - 12.87560 | 0.477 times | Fri 29 August 2025 | 12.84910 (-2.27%) | 13.01280 | 12.59790 - 13.22980 | 0 times | Thu 31 July 2025 | 13.14730 (0.95%) | 12.99350 | 12.81940 - 13.16760 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADZAR
DMA (daily moving average) of Canadian Dollar CADZAR
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 12.04 |
| 20 day DMA | 12.11 |
| 35 day DMA | 12.05 |
| 50 day DMA | 12.11 |
| 100 day DMA | 11.97 |
| 150 day DMA | 12.07 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Canadian Dollar CADZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 12.06 | 12.1 |
| 12 day EMA | 12.05 | 12.07 | 12.09 |
| 20 day EMA | 12.08 | 12.09 | 12.1 |
| 35 day EMA | 12.08 | 12.09 | 12.1 |
| 50 day EMA | 12.1 | 12.11 | 12.12 |
SMA (simple moving average) of Canadian Dollar CADZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12.07 | 12.07 |
| 12 day SMA | 12.04 | 12.06 | 12.09 |
| 20 day SMA | 12.11 | 12.12 | 12.12 |
| 35 day SMA | 12.05 | 12.05 | 12.06 |
| 50 day SMA | 12.11 | 12.11 | 12.11 |
| 100 day SMA | 11.97 | 11.97 | 11.97 |
| 150 day SMA | 12.07 | 12.07 | 12.07 |
| 200 day SMA | 12.22 | 12.23 | 12.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.