Login or Join
HomepageCanadianDollar CADZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADZAR are 12.14 and 12.29
| Daily Target 1 | 12.02 |
| Daily Target 2 | 12.1 |
| Daily Target 3 | 12.1786 |
| Daily Target 4 | 12.26 |
| Daily Target 5 | 12.33 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.17790 (0.4%) | 12.13010 | 12.10160 - 12.25630 | 0.998 times | Wed 01 April 2026 | 12.12970 (-0.15%) | 12.13700 | 12.02090 - 12.16860 | 1.0596 times | Tue 31 March 2026 | 12.14750 (-1.67%) | 12.35200 | 12.14320 - 12.36490 | 0.3194 times | Mon 30 March 2026 | 12.35360 (0.32%) | 12.36290 | 12.26210 - 12.37160 | 0.9038 times | Fri 27 March 2026 | 12.31450 (-0.2%) | 12.33620 | 12.27170 - 12.42190 | 0.8834 times | Thu 26 March 2026 | 12.33930 (0.32%) | 12.29910 | 12.27250 - 12.39250 | 1.5523 times | Wed 25 March 2026 | 12.29940 (0.03%) | 12.29530 | 12.20230 - 12.33130 | 1.6649 times | Tue 24 March 2026 | 12.29610 (0.29%) | 12.28760 | 12.23200 - 12.44930 | 0.0879 times | Mon 23 March 2026 | 12.26010 (-0.9%) | 12.46290 | 12.17790 - 12.56320 | 1.3848 times | Fri 20 March 2026 | 12.37100 (1.53%) | 12.18250 | 12.17500 - 12.48740 | 1.1457 times | Thu 19 March 2026 | 12.18410 (-0.06%) | 12.36720 | 12.17740 - 12.45110 | 2.0884 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADZAR are 11.92 and 12.27
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.190133333333 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.17790 (-1.11%) | 12.36290 | 12.02090 - 12.37160 | 0.7712 times | Fri 27 March 2026 | 12.31450 (-0.46%) | 12.46290 | 12.17790 - 12.56320 | 1.31 times | Fri 20 March 2026 | 12.37100 (0.18%) | 12.31710 | 12.12930 - 12.48740 | 1.3605 times | Fri 13 March 2026 | 12.34880 (1.17%) | 12.36470 | 11.88760 - 12.46730 | 1.719 times | Fri 06 March 2026 | 12.20570 (4.5%) | 11.76550 | 11.72610 - 12.31870 | 1.1013 times | Fri 27 February 2026 | 11.68040 (-0.37%) | 11.71780 | 11.56900 - 11.72810 | 1.3748 times | Fri 20 February 2026 | 11.72330 (0.13%) | 11.71390 | 11.68590 - 11.84740 | 0.6237 times | Fri 13 February 2026 | 11.70760 (0%) | 11.73100 | 11.70080 - 11.80390 | 0 times | Fri 13 February 2026 | 11.70760 (-0.16%) | 11.73810 | 11.64110 - 11.80520 | 0.3271 times | Fri 06 February 2026 | 11.72680 (-1.05%) | 11.87090 | 11.65410 - 11.96880 | 1.4125 times | Fri 30 January 2026 | 11.85140 (0.79%) | 11.73800 | 11.57030 - 11.91080 | 1.289 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADZAR are 12.1 and 12.33
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 12.1517 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.17790 (0.25%) | 12.13700 | 12.02090 - 12.25630 | 0.1694 times | Tue 31 March 2026 | 12.14750 (4%) | 11.76550 | 11.72610 - 12.56320 | 2.0241 times | Fri 27 February 2026 | 11.68040 (-1.44%) | 11.87090 | 11.56900 - 11.96880 | 1.3094 times | Fri 30 January 2026 | 11.85140 (-1.83%) | 12.07600 | 11.57030 - 12.08100 | 1.7852 times | Wed 31 December 2025 | 12.07280 (-1.38%) | 12.25740 | 12.06660 - 12.36650 | 1.1917 times | Fri 28 November 2025 | 12.24210 (-0.99%) | 12.32140 | 12.11530 - 12.45570 | 1.173 times | Fri 31 October 2025 | 12.36510 (-0.36%) | 12.40870 | 12.24470 - 12.50320 | 1.7297 times | Tue 30 September 2025 | 12.40930 (-3.42%) | 12.81140 | 12.38420 - 12.87560 | 0.6175 times | Fri 29 August 2025 | 12.84910 (-2.27%) | 13.01280 | 12.59790 - 13.22980 | 0 times | Thu 31 July 2025 | 13.14730 (0.95%) | 12.99350 | 12.81940 - 13.16760 | 0 times | Mon 30 June 2025 | 13.02390 (-0.54%) | 13.08510 | 12.84550 - 13.27740 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADZAR
DMA (daily moving average) of Canadian Dollar CADZAR
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.22 |
| 35 day DMA | 12.02 |
| 50 day DMA | 11.93 |
| 100 day DMA | 12.03 |
| 150 day DMA | 12.19 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Canadian Dollar CADZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.22 | 12.26 |
| 12 day EMA | 12.22 | 12.23 | 12.25 |
| 20 day EMA | 12.18 | 12.18 | 12.19 |
| 35 day EMA | 12.09 | 12.08 | 12.08 |
| 50 day EMA | 11.96 | 11.95 | 11.94 |
SMA (simple moving average) of Canadian Dollar CADZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.26 | 12.29 |
| 12 day SMA | 12.26 | 12.26 | 12.27 |
| 20 day SMA | 12.22 | 12.22 | 12.21 |
| 35 day SMA | 12.02 | 12.01 | 12 |
| 50 day SMA | 11.93 | 11.93 | 11.92 |
| 100 day SMA | 12.03 | 12.03 | 12.03 |
| 150 day SMA | 12.19 | 12.19 | 12.19 |
| 200 day SMA | 12.39 | 12.39 | 12.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.