Login or Join
HomepageCanadianDollar CADZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADZAR are 11.37 and 11.42
| Daily Target 1 | 11.36 |
| Daily Target 2 | 11.38 |
| Daily Target 3 | 11.413766666667 |
| Daily Target 4 | 11.44 |
| Daily Target 5 | 11.47 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.40570 (-0.48%) | 11.42970 | 11.39200 - 11.44360 | 1.3774 times | Thu 02 July 2026 | 11.46090 (-0.72%) | 11.54270 | 11.44140 - 11.54790 | 1.4873 times | Wed 01 July 2026 | 11.54440 (0.1%) | 11.53310 | 11.51430 - 11.57800 | 0.6056 times | Tue 30 June 2026 | 11.53290 (-0.2%) | 11.55610 | 11.48750 - 11.58170 | 0.8134 times | Mon 29 June 2026 | 11.55620 (-0.36%) | 11.61200 | 11.54850 - 11.62660 | 1.3997 times | Fri 26 June 2026 | 11.59760 (-0.17%) | 11.62280 | 11.57790 - 11.65960 | 0.0122 times | Thu 25 June 2026 | 11.61730 (-0.19%) | 11.63850 | 11.57330 - 11.65540 | 1.4478 times | Wed 24 June 2026 | 11.63960 (-0.02%) | 11.64260 | 11.62660 - 11.70680 | 1.4056 times | Tue 23 June 2026 | 11.64170 (0.52%) | 11.58700 | 11.58150 - 11.65870 | 1.4111 times | Mon 22 June 2026 | 11.58200 (-0.39%) | 11.61270 | 11.56020 - 11.62110 | 0.0399 times | Thu 18 June 2026 | 11.62750 (0.16%) | 11.60870 | 11.55900 - 11.65230 | 0.9275 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADZAR are 11.37 and 11.42
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.413766666667 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.40570 (-0.48%) | 11.42970 | 11.39200 - 11.44360 | 0.3866 times | Thu 02 July 2026 | 11.46090 (-1.18%) | 11.61200 | 11.44140 - 11.62660 | 1.2086 times | Fri 26 June 2026 | 11.59760 (-0.26%) | 11.61270 | 11.56020 - 11.70680 | 1.2116 times | Thu 18 June 2026 | 11.62750 (-0.11%) | 11.58190 | 11.51280 - 11.67000 | 1.0793 times | Fri 12 June 2026 | 11.64020 (-2.08%) | 11.87740 | 11.60350 - 11.95020 | 1.1326 times | Fri 05 June 2026 | 11.88690 (1.01%) | 11.77570 | 11.67240 - 11.91710 | 1.6005 times | Fri 29 May 2026 | 11.76780 (-1.3%) | 11.81580 | 11.72780 - 11.88910 | 0.5832 times | Fri 22 May 2026 | 11.92310 (-1.8%) | 12.15450 | 11.87590 - 12.19490 | 1.4566 times | Fri 15 May 2026 | 12.14210 (0.54%) | 12.02580 | 11.93910 - 12.14640 | 1.2973 times | Thu 07 May 2026 | 12.07740 (0.41%) | 12.19220 | 11.91010 - 12.19610 | 0.0438 times | Wed 06 May 2026 | 12.02820 (-1.74%) | 12.20870 | 11.98540 - 12.39630 | 0.8114 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADZAR are 11.31 and 11.49
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 11.458566666667 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.40570 (-1.1%) | 11.53310 | 11.39200 - 11.57800 | 0.2369 times | Tue 30 June 2026 | 11.53290 (-2%) | 11.77570 | 11.48750 - 11.95020 | 1.373 times | Fri 29 May 2026 | 11.76780 (-4.15%) | 12.27840 | 11.72780 - 12.39630 | 1.0948 times | Thu 30 April 2026 | 12.27780 (1.07%) | 12.13700 | 11.75240 - 12.36430 | 1.1892 times | Tue 31 March 2026 | 12.14750 (4%) | 11.76550 | 11.72610 - 12.56320 | 1.3415 times | Fri 27 February 2026 | 11.68040 (-1.44%) | 11.87090 | 11.56900 - 11.96880 | 0.8678 times | Fri 30 January 2026 | 11.85140 (-1.83%) | 12.07600 | 11.57030 - 12.08100 | 1.1832 times | Wed 31 December 2025 | 12.07280 (-1.38%) | 12.25740 | 12.06660 - 12.36650 | 0.7898 times | Fri 28 November 2025 | 12.24210 (-0.99%) | 12.32140 | 12.11530 - 12.45570 | 0.7774 times | Fri 31 October 2025 | 12.36510 (-0.36%) | 12.40870 | 12.24470 - 12.50320 | 1.1464 times | Tue 30 September 2025 | 12.40930 (-3.42%) | 12.81140 | 12.38420 - 12.87560 | 0.4093 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADZAR
DMA (daily moving average) of Canadian Dollar CADZAR
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.64 |
| 35 day DMA | 11.75 |
| 50 day DMA | 11.86 |
| 100 day DMA | 11.93 |
| 150 day DMA | 11.95 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Canadian Dollar CADZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.53 | 11.57 |
| 12 day EMA | 11.56 | 11.59 | 11.61 |
| 20 day EMA | 11.63 | 11.65 | 11.67 |
| 35 day EMA | 11.74 | 11.76 | 11.78 |
| 50 day EMA | 11.84 | 11.86 | 11.88 |
SMA (simple moving average) of Canadian Dollar CADZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.54 | 11.57 |
| 12 day SMA | 11.57 | 11.58 | 11.59 |
| 20 day SMA | 11.64 | 11.65 | 11.67 |
| 35 day SMA | 11.75 | 11.76 | 11.78 |
| 50 day SMA | 11.86 | 11.88 | 11.89 |
| 100 day SMA | 11.93 | 11.93 | 11.93 |
| 150 day SMA | 11.95 | 11.95 | 11.96 |
| 200 day SMA | 12.05 | 12.06 | 12.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.