Login or Join
HomepageCanadianDollar CADZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADZAR are 11.46 and 11.58
| Daily Target 1 | 11.43 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 11.5546 |
| Daily Target 4 | 11.6 |
| Daily Target 5 | 11.68 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.52970 (-0.78%) | 11.62250 | 11.50630 - 11.62780 | 1.8614 times | Thu 24 September 2026 | 11.62030 (0.1%) | 11.60800 | 11.58430 - 11.65810 | 0.2906 times | Wed 23 September 2026 | 11.60890 (0.91%) | 11.50370 | 11.49710 - 11.65250 | 1.1394 times | Tue 22 September 2026 | 11.50380 (-0.62%) | 11.57550 | 11.49740 - 11.63340 | 1.7907 times | Mon 21 September 2026 | 11.57580 (-0.43%) | 11.61400 | 11.56390 - 11.62430 | 0.8918 times | Fri 18 September 2026 | 11.62570 (0.02%) | 11.62090 | 11.59200 - 11.64490 | 0 times | Thu 17 September 2026 | 11.62320 (-0.75%) | 11.71200 | 11.59590 - 11.71360 | 0.0981 times | Wed 16 September 2026 | 11.71130 (0.21%) | 11.68590 | 11.63670 - 11.72650 | 0.9281 times | Tue 15 September 2026 | 11.68650 (-0.05%) | 11.69190 | 11.64520 - 11.76300 | 1.0465 times | Mon 14 September 2026 | 11.69210 (0.67%) | 11.66850 | 11.65830 - 11.74120 | 1.9534 times | Fri 11 September 2026 | 11.61460 (-0.83%) | 11.71230 | 11.60840 - 11.72010 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADZAR are 11.43 and 11.59
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 11.561633333333 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.52970 (-0.83%) | 11.61400 | 11.49710 - 11.65810 | 1.3045 times | Fri 18 September 2026 | 11.62570 (0.1%) | 11.66850 | 11.59200 - 11.76300 | 0.8792 times | Fri 11 September 2026 | 11.61460 (0.65%) | 11.57920 | 11.57600 - 11.73420 | 0.751 times | Fri 04 September 2026 | 11.53940 (-0.77%) | 11.63420 | 11.49760 - 11.67200 | 1.3386 times | Fri 28 August 2026 | 11.62890 (-0.04%) | 11.59810 | 11.47190 - 11.64020 | 1.382 times | Fri 21 August 2026 | 11.63370 (-0.2%) | 11.67400 | 11.61780 - 11.75300 | 0.988 times | Fri 14 August 2026 | 11.65740 (0.7%) | 11.58340 | 11.54800 - 11.68600 | 1.0703 times | Fri 07 August 2026 | 11.57630 (-2.02%) | 11.75060 | 11.54020 - 11.78570 | 1.322 times | Fri 31 July 2026 | 11.81520 (-1.07%) | 11.86420 | 11.74180 - 11.93040 | 0.9645 times | Fri 24 July 2026 | 11.94310 (0%) | 11.94130 | 11.90550 - 12.06000 | 0 times | Fri 24 July 2026 | 11.94310 (1.51%) | 11.81220 | 11.62450 - 12.06000 | 0.6253 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADZAR are 11.38 and 11.65
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 11.5966 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.52970 (-0.85%) | 11.62710 | 11.49710 - 11.76300 | 1.0779 times | Mon 31 August 2026 | 11.62860 (-1.58%) | 11.75060 | 11.47190 - 11.78570 | 1.2091 times | Fri 31 July 2026 | 11.81520 (2.45%) | 11.53310 | 11.39200 - 12.06000 | 1.1902 times | Tue 30 June 2026 | 11.53290 (-2%) | 11.77570 | 11.48750 - 11.95020 | 1.1424 times | Fri 29 May 2026 | 11.76780 (-4.15%) | 12.27840 | 11.72780 - 12.39630 | 0.911 times | Thu 30 April 2026 | 12.27780 (1.07%) | 12.13700 | 11.75240 - 12.36430 | 0.9895 times | Tue 31 March 2026 | 12.14750 (4%) | 11.76550 | 11.72610 - 12.56320 | 1.1162 times | Fri 27 February 2026 | 11.68040 (-1.44%) | 11.87090 | 11.56900 - 11.96880 | 0.7221 times | Fri 30 January 2026 | 11.85140 (-1.83%) | 12.07600 | 11.57030 - 12.08100 | 0.9845 times | Wed 31 December 2025 | 12.07280 (-1.38%) | 12.25740 | 12.06660 - 12.36650 | 0.6572 times | Fri 28 November 2025 | 12.24210 (-0.99%) | 12.32140 | 12.11530 - 12.45570 | 0.6468 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADZAR
DMA (daily moving average) of Canadian Dollar CADZAR
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.67 |
| 100 day DMA | 11.71 |
| 150 day DMA | 11.83 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Canadian Dollar CADZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.61 | 11.6 |
| 12 day EMA | 11.61 | 11.62 | 11.62 |
| 20 day EMA | 11.62 | 11.63 | 11.63 |
| 35 day EMA | 11.64 | 11.65 | 11.65 |
| 50 day EMA | 11.66 | 11.67 | 11.67 |
SMA (simple moving average) of Canadian Dollar CADZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.59 | 11.59 |
| 12 day SMA | 11.63 | 11.63 | 11.63 |
| 20 day SMA | 11.62 | 11.62 | 11.61 |
| 35 day SMA | 11.62 | 11.62 | 11.62 |
| 50 day SMA | 11.67 | 11.67 | 11.67 |
| 100 day SMA | 11.71 | 11.72 | 11.73 |
| 150 day SMA | 11.83 | 11.83 | 11.83 |
| 200 day SMA | 11.85 | 11.85 | 11.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.