Login or Join
HomepageSwissFranc CHFAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFAED are 4.41 and 4.42
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.4216666666667 |
| Daily Target 4 | 4.43 |
| Daily Target 5 | 4.43 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.41730 (-0.31%) | 4.43050 | 4.41720 - 4.43050 | 1.3889 times | Fri 25 September 2026 | 4.43090 (-0.03%) | 4.43250 | 4.43090 - 4.43260 | 1.9444 times | Thu 24 September 2026 | 4.43220 (-0.45%) | 4.45220 | 4.43220 - 4.45220 | 0 times | Wed 23 September 2026 | 4.45230 (-0.37%) | 4.46870 | 4.45230 - 4.46870 | 1.1111 times | Tue 22 September 2026 | 4.46870 (-0.06%) | 4.46810 | 4.46810 - 4.46870 | 0.5556 times | Mon 21 September 2026 | 4.47120 (0.08%) | 4.46740 | 4.46740 - 4.47120 | 1.3889 times | Fri 18 September 2026 | 4.46780 (0.33%) | 4.45320 | 4.45320 - 4.46780 | 0 times | Thu 17 September 2026 | 4.45310 (-0.73%) | 4.48290 | 4.45280 - 4.48290 | 1.6667 times | Wed 16 September 2026 | 4.48570 (0.02%) | 4.48480 | 4.48480 - 4.48570 | 0.5556 times | Tue 15 September 2026 | 4.48480 (-0.35%) | 4.50010 | 4.48470 - 4.50010 | 1.3889 times | Mon 14 September 2026 | 4.50070 (-0.04%) | 4.50130 | 4.50070 - 4.50130 | 0.5556 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFAED are 4.41 and 4.42
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.4216666666667 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.41730 (-0.31%) | 4.43050 | 4.41720 - 4.43050 | 0.2732 times | Fri 25 September 2026 | 4.43090 (-0.83%) | 4.46740 | 4.43090 - 4.47120 | 0.9836 times | Fri 18 September 2026 | 4.46780 (-0.77%) | 4.50130 | 4.45280 - 4.50130 | 0.8197 times | Fri 11 September 2026 | 4.50230 (-0.71%) | 4.53960 | 4.50230 - 4.53960 | 0.9836 times | Fri 04 September 2026 | 4.53450 (-0.05%) | 4.53670 | 4.51560 - 4.55450 | 1.3115 times | Fri 28 August 2026 | 4.53660 (-1.04%) | 4.58440 | 4.53660 - 4.58460 | 1.1475 times | Fri 21 August 2026 | 4.58420 (1.61%) | 4.53610 | 4.52470 - 4.59380 | 1.0929 times | Fri 14 August 2026 | 4.51160 (-0.81%) | 4.54280 | 4.51160 - 4.54280 | 1.2568 times | Fri 07 August 2026 | 4.54860 (0.14%) | 4.53490 | 4.51880 - 4.54860 | 0.9836 times | Fri 31 July 2026 | 4.54230 (1.01%) | 4.49770 | 4.47560 - 4.56500 | 1.1475 times | Fri 24 July 2026 | 4.49700 (0%) | 4.49630 | 4.49630 - 4.49740 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFAED are 4.35 and 4.49
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.463 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.41730 (-2.78%) | 4.54310 | 4.41720 - 4.55450 | 1.2006 times | Mon 31 August 2026 | 4.54360 (0.03%) | 4.53490 | 4.51160 - 4.59380 | 1.2614 times | Fri 31 July 2026 | 4.54230 (-0.08%) | 4.54870 | 4.47560 - 4.58160 | 1.231 times | Tue 30 June 2026 | 4.54590 (-3.27%) | 4.69900 | 4.53400 - 4.69900 | 0.8663 times | Fri 29 May 2026 | 4.69960 (0.04%) | 4.71260 | 4.65220 - 4.72730 | 0.7447 times | Thu 30 April 2026 | 4.69750 (2.3%) | 4.63020 | 4.58920 - 4.71320 | 0.7903 times | Tue 31 March 2026 | 4.59180 (-3.86%) | 4.77620 | 4.58970 - 4.77620 | 0.9422 times | Fri 27 February 2026 | 4.77640 (0.25%) | 4.75560 | 4.70970 - 4.80430 | 0.7143 times | Fri 30 January 2026 | 4.76450 (2.85%) | 4.63250 | 4.57380 - 4.79540 | 1.1398 times | Wed 31 December 2025 | 4.63260 (1.5%) | 4.56470 | 4.55580 - 4.65350 | 1.1094 times | Fri 28 November 2025 | 4.56420 (-0.13%) | 4.53660 | 4.53060 - 4.63500 | 1.003 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFAED
DMA (daily moving average) of Swiss Franc CHFAED
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Swiss Franc CHFAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.45 | 4.46 |
| 12 day EMA | 4.46 | 4.47 | 4.48 |
| 20 day EMA | 4.48 | 4.49 | 4.5 |
| 35 day EMA | 4.51 | 4.52 | 4.52 |
| 50 day EMA | 4.53 | 4.53 | 4.53 |
SMA (simple moving average) of Swiss Franc CHFAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.45 | 4.46 |
| 12 day SMA | 4.46 | 4.47 | 4.48 |
| 20 day SMA | 4.49 | 4.5 | 4.5 |
| 35 day SMA | 4.52 | 4.52 | 4.52 |
| 50 day SMA | 4.52 | 4.52 | 4.52 |
| 100 day SMA | 4.57 | 4.57 | 4.57 |
| 150 day SMA | 4.6 | 4.61 | 4.61 |
| 200 day SMA | 4.62 | 4.62 | 4.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.