Login or Join
HomepageSwissFranc CHFAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFAED are 4.55 and 4.56
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.5604 |
| Daily Target 4 | 4.57 |
| Daily Target 5 | 4.57 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.55690 (-0.54%) | 4.56850 | 4.55580 - 4.56850 | 2 times | Thu 02 July 2026 | 4.58160 (0.86%) | 4.58160 | 4.58160 - 4.58160 | 0.2857 times | Wed 01 July 2026 | 4.54260 (-0.07%) | 4.54870 | 4.54260 - 4.54870 | 0.8571 times | Tue 30 June 2026 | 4.54590 (-0.06%) | 4.54870 | 4.54590 - 4.54870 | 0.5714 times | Mon 29 June 2026 | 4.54870 (0.24%) | 4.53770 | 4.53760 - 4.54900 | 2 times | Fri 26 June 2026 | 4.53800 (0.08%) | 4.53400 | 4.53400 - 4.53800 | 0 times | Thu 25 June 2026 | 4.53420 (-0.02%) | 4.53400 | 4.53400 - 4.53420 | 1.1429 times | Tue 23 June 2026 | 4.53490 (-0.17%) | 4.54260 | 4.53480 - 4.54260 | 0.8571 times | Mon 22 June 2026 | 4.54260 (-0.48%) | 4.54830 | 4.54260 - 4.54830 | 0.8571 times | Thu 18 June 2026 | 4.56460 (-1.51%) | 4.56460 | 4.56460 - 4.56460 | 1.4286 times | Tue 16 June 2026 | 4.63480 (0.43%) | 4.61550 | 4.61550 - 4.63480 | 0.8571 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFAED are 4.55 and 4.56
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.5604 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.55690 (-0.54%) | 4.56850 | 4.55580 - 4.56850 | 0.6604 times | Thu 02 July 2026 | 4.58160 (0.96%) | 4.53770 | 4.53760 - 4.58160 | 1.2264 times | Fri 26 June 2026 | 4.53800 (-0.58%) | 4.54830 | 4.53400 - 4.54830 | 0.9434 times | Thu 18 June 2026 | 4.56460 (-1.03%) | 4.61300 | 4.56460 - 4.63480 | 1.1321 times | Fri 12 June 2026 | 4.61220 (-0.02%) | 4.61300 | 4.58730 - 4.61300 | 0.8491 times | Fri 05 June 2026 | 4.61320 (-1.84%) | 4.69900 | 4.61320 - 4.69900 | 1.6038 times | Fri 29 May 2026 | 4.69960 (0.45%) | 4.67500 | 4.67080 - 4.69960 | 0.7547 times | Fri 22 May 2026 | 4.67860 (0.21%) | 4.66870 | 4.65220 - 4.67860 | 0.9434 times | Fri 15 May 2026 | 4.66880 (-1.24%) | 4.69840 | 4.66880 - 4.70000 | 1.6038 times | Thu 07 May 2026 | 4.72730 (0.26%) | 4.69440 | 4.69440 - 4.72730 | 0.283 times | Wed 06 May 2026 | 4.71500 (0.05%) | 4.71190 | 4.68790 - 4.71500 | 0.8491 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFAED are 4.55 and 4.59
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 4.5603666666667 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.55690 (0.24%) | 4.54870 | 4.54260 - 4.58160 | 0.1906 times | Tue 30 June 2026 | 4.54590 (-3.27%) | 4.69900 | 4.53400 - 4.69900 | 0.9879 times | Fri 29 May 2026 | 4.69960 (0.04%) | 4.71260 | 4.65220 - 4.72730 | 0.8492 times | Thu 30 April 2026 | 4.69750 (2.3%) | 4.63020 | 4.58920 - 4.71320 | 0.9012 times | Tue 31 March 2026 | 4.59180 (-3.86%) | 4.77620 | 4.58970 - 4.77620 | 1.0745 times | Fri 27 February 2026 | 4.77640 (0.25%) | 4.75560 | 4.70970 - 4.80430 | 0.8146 times | Fri 30 January 2026 | 4.76450 (2.85%) | 4.63250 | 4.57380 - 4.79540 | 1.2998 times | Wed 31 December 2025 | 4.63260 (1.5%) | 4.56470 | 4.55580 - 4.65350 | 1.2652 times | Fri 28 November 2025 | 4.56420 (-0.13%) | 4.53660 | 4.53060 - 4.63500 | 1.1438 times | Fri 31 October 2025 | 4.57010 (-0.95%) | 4.60310 | 4.55900 - 4.63960 | 1.4731 times | Tue 30 September 2025 | 4.61370 (0.82%) | 4.57820 | 4.55270 - 4.67050 | 0.4679 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFAED
DMA (daily moving average) of Swiss Franc CHFAED
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Swiss Franc CHFAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.56 | 4.55 |
| 12 day EMA | 4.57 | 4.57 | 4.57 |
| 20 day EMA | 4.59 | 4.59 | 4.59 |
| 35 day EMA | 4.62 | 4.62 | 4.62 |
| 50 day EMA | 4.66 | 4.66 | 4.66 |
SMA (simple moving average) of Swiss Franc CHFAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.55 | 4.54 |
| 12 day SMA | 4.56 | 4.57 | 4.57 |
| 20 day SMA | 4.58 | 4.59 | 4.59 |
| 35 day SMA | 4.62 | 4.63 | 4.63 |
| 50 day SMA | 4.64 | 4.65 | 4.65 |
| 100 day SMA | 4.67 | 4.67 | 4.67 |
| 150 day SMA | 4.65 | 4.65 | 4.65 |
| 200 day SMA | 4.64 | 4.64 | 4.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.