Login or Join
HomepageSwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFARS are 1775.02 and 1795.31
| Daily Target 1 | 1758.31 |
| Daily Target 2 | 1771.45 |
| Daily Target 3 | 1778.5938333333 |
| Daily Target 4 | 1791.74 |
| Daily Target 5 | 1798.88 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1784.59590 (1.01%) | 1766.68640 | 1765.45140 - 1785.73420 | 1.2312 times | Thu 21 May 2026 | 1766.69540 (-0.48%) | 1775.14140 | 1764.57940 - 1777.22960 | 0.1537 times | Wed 20 May 2026 | 1775.15320 (0.11%) | 1773.21020 | 1769.15130 - 1776.52130 | 0.7444 times | Tue 19 May 2026 | 1773.26970 (-0.37%) | 1779.87820 | 1768.02930 - 1779.87820 | 1.3668 times | Mon 18 May 2026 | 1779.92520 (0.39%) | 1771.44620 | 1771.36640 - 1780.32160 | 1.4421 times | Fri 15 May 2026 | 1773.09220 (-0.1%) | 1774.81010 | 1769.41600 - 1775.54830 | 1.1829 times | Thu 14 May 2026 | 1774.84600 (-0.33%) | 1780.75740 | 1774.84600 - 1783.52100 | 1.5295 times | Wed 13 May 2026 | 1780.78580 (0.35%) | 1774.40850 | 1767.43690 - 1781.14530 | 0.7007 times | Tue 12 May 2026 | 1774.49640 (-0.89%) | 1790.41940 | 1772.41850 - 1790.41940 | 1.3397 times | Mon 11 May 2026 | 1790.48730 (0.11%) | 1790.67810 | 1790.30810 - 1791.28900 | 0.3089 times | Thu 07 May 2026 | 1788.55420 (0.36%) | 1781.93240 | 1780.73480 - 1791.23060 | 0.5922 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFARS are 1774.59 and 1795.74
| Weekly Target 1 | 1757.15 |
| Weekly Target 2 | 1770.87 |
| Weekly Target 3 | 1778.3031666667 |
| Weekly Target 4 | 1792.03 |
| Weekly Target 5 | 1799.46 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1784.59590 (0.65%) | 1771.44620 | 1764.57940 - 1785.73420 | 1.2493 times | Fri 15 May 2026 | 1773.09220 (-0.86%) | 1790.67810 | 1767.43690 - 1791.28900 | 1.2805 times | Thu 07 May 2026 | 1788.55420 (0.36%) | 1781.96520 | 1777.00290 - 1791.25160 | 0.3019 times | Wed 06 May 2026 | 1782.05030 (-0.06%) | 1783.14990 | 1775.80460 - 1791.25160 | 0.8269 times | Fri 01 May 2026 | 1783.14080 (0.04%) | 1770.46210 | 1756.35670 - 1804.01560 | 1.0896 times | Fri 24 April 2026 | 1782.49890 (2.07%) | 1738.74480 | 1738.37100 - 1782.50140 | 1.6541 times | Fri 17 April 2026 | 1746.33330 (0.54%) | 1749.21500 | 1722.51960 - 1750.24690 | 1.032 times | Fri 10 April 2026 | 1737.00190 (0.08%) | 1735.12710 | 1733.69190 - 1768.28880 | 0.897 times | Thu 02 April 2026 | 1735.57000 (0.08%) | 1738.42410 | 1724.62200 - 1753.72250 | 0.7914 times | Fri 27 March 2026 | 1734.18070 (-1.77%) | 1754.64150 | 1715.05180 - 1778.40500 | 0.8772 times | Fri 20 March 2026 | 1765.45630 (-0.07%) | 1770.97030 | 1752.97970 - 1779.45530 | 0.8448 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFARS are 1774.59 and 1801.3
| Monthly Target 1 | 1753.45 |
| Monthly Target 2 | 1769.02 |
| Monthly Target 3 | 1780.1547666667 |
| Monthly Target 4 | 1795.73 |
| Monthly Target 5 | 1806.86 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1784.59590 (0.15%) | 1781.82190 | 1764.57940 - 1791.28900 | 1.2361 times | Thu 30 April 2026 | 1781.85220 (2.93%) | 1731.52760 | 1722.51960 - 1804.01560 | 1.4232 times | Tue 31 March 2026 | 1731.13130 (-4.73%) | 1836.81360 | 1715.05180 - 1836.81360 | 1.2092 times | Fri 27 February 2026 | 1816.98710 (-2.95%) | 1882.33160 | 1761.46550 - 1883.65250 | 0.8477 times | Fri 30 January 2026 | 1872.12560 (2.36%) | 1830.14250 | 1779.07550 - 1893.72010 | 1.2073 times | Wed 31 December 2025 | 1828.97930 (1.34%) | 1799.78170 | 1775.10750 - 1848.33130 | 1.1677 times | Fri 28 November 2025 | 1804.82020 (0.44%) | 1831.82200 | 1738.21280 - 1833.82340 | 0.9357 times | Fri 31 October 2025 | 1796.86580 (3.71%) | 1732.55590 | 1667.13450 - 1876.14870 | 1.4653 times | Tue 30 September 2025 | 1732.59820 (2.96%) | 1720.29320 | 1654.96250 - 1868.54300 | 0.5078 times | Fri 29 August 2025 | 1682.82590 (-0.19%) | 1622.58500 | 1596.24200 - 1695.26600 | 0 times | Thu 31 July 2025 | 1686.11300 (11.01%) | 1486.46300 | 1486.35200 - 1689.07600 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFARS
DMA (daily moving average) of Swiss Franc CHFARS
| DMA period | DMA value |
| 5 day DMA | 1775.93 |
| 12 day DMA | 1778.66 |
| 20 day DMA | 1780.19 |
| 35 day DMA | 1767.69 |
| 50 day DMA | 1764.18 |
| 100 day DMA | 1794.79 |
| 150 day DMA | 1798.01 |
| 200 day DMA | 1770.72 |
EMA (exponential moving average) of Swiss Franc CHFARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1776.84 | 1772.96 | 1776.09 |
| 12 day EMA | 1776.98 | 1775.59 | 1777.21 |
| 20 day EMA | 1775.78 | 1774.85 | 1775.71 |
| 35 day EMA | 1773.39 | 1772.73 | 1773.09 |
| 50 day EMA | 1768.76 | 1768.11 | 1768.17 |
SMA (simple moving average) of Swiss Franc CHFARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1775.93 | 1773.63 | 1775.26 |
| 12 day SMA | 1778.66 | 1778.45 | 1779.72 |
| 20 day SMA | 1780.19 | 1780.08 | 1780.3 |
| 35 day SMA | 1767.69 | 1766.29 | 1765.9 |
| 50 day SMA | 1764.18 | 1764.19 | 1764.81 |
| 100 day SMA | 1794.79 | 1795.41 | 1796.12 |
| 150 day SMA | 1798.01 | 1797.51 | 1797.02 |
| 200 day SMA | 1770.72 | 1769.71 | 1768.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.