Login or Join
HomepageSwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFARS are 1742.26 and 1764.08
| Daily Target 1 | 1724.14 |
| Daily Target 2 | 1738.56 |
| Daily Target 3 | 1745.9537333333 |
| Daily Target 4 | 1760.38 |
| Daily Target 5 | 1767.77 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1752.98760 (1.26%) | 1731.52760 | 1731.52760 - 1753.34600 | 0.9174 times | Tue 31 March 2026 | 1731.13130 (-0.96%) | 1747.90340 | 1724.62200 - 1751.43290 | 1.581 times | Mon 30 March 2026 | 1747.92430 (0.79%) | 1738.42410 | 1731.48120 - 1748.83370 | 0.8945 times | Fri 27 March 2026 | 1734.18070 (0.73%) | 1721.49670 | 1715.05180 - 1735.20880 | 0.647 times | Thu 26 March 2026 | 1721.64910 (-1.01%) | 1739.20620 | 1719.45880 - 1739.35350 | 1.7683 times | Wed 25 March 2026 | 1739.21460 (-1.92%) | 1773.31780 | 1738.54640 - 1774.84920 | 1.6393 times | Tue 24 March 2026 | 1773.28550 (-0.19%) | 1775.87450 | 1765.18640 - 1775.87450 | 0.1602 times | Mon 23 March 2026 | 1776.73950 (0.64%) | 1754.64150 | 1752.89010 - 1778.40500 | 0.5721 times | Fri 20 March 2026 | 1765.45630 (-0.16%) | 1768.30770 | 1764.61270 - 1775.48450 | 0.5201 times | Thu 19 March 2026 | 1768.35890 (-0.59%) | 1759.28620 | 1752.97970 - 1770.23610 | 1.3002 times | Tue 17 March 2026 | 1778.92310 (0.4%) | 1771.87460 | 1768.57580 - 1779.45530 | 1.7891 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFARS are 1738.8 and 1767.53
| Weekly Target 1 | 1714.93 |
| Weekly Target 2 | 1733.96 |
| Weekly Target 3 | 1743.6518666667 |
| Weekly Target 4 | 1762.68 |
| Weekly Target 5 | 1772.38 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1752.98760 (1.08%) | 1738.42410 | 1724.62200 - 1753.34600 | 0.9046 times | Fri 27 March 2026 | 1734.18070 (-1.77%) | 1754.64150 | 1715.05180 - 1778.40500 | 1.2762 times | Fri 20 March 2026 | 1765.45630 (-0.07%) | 1770.97030 | 1752.97970 - 1779.45530 | 1.2291 times | Fri 13 March 2026 | 1766.67040 (-3.1%) | 1833.72350 | 1763.60920 - 1833.81580 | 1.6556 times | Fri 06 March 2026 | 1823.15230 (0.34%) | 1836.81360 | 1771.12840 - 1836.81360 | 0.914 times | Fri 27 February 2026 | 1816.98710 (2.36%) | 1775.08570 | 1761.46550 - 1842.28980 | 1.7321 times | Fri 20 February 2026 | 1775.08690 (-2.6%) | 1817.87420 | 1774.25120 - 1820.11920 | 0.7504 times | Fri 13 February 2026 | 1822.44930 (0%) | 1815.78990 | 1812.64570 - 1827.77200 | 0 times | Fri 13 February 2026 | 1822.44930 (-1.28%) | 1853.23580 | 1811.53650 - 1864.14710 | 0.4077 times | Fri 06 February 2026 | 1846.04480 (-1.39%) | 1882.33160 | 1841.25970 - 1883.65250 | 1.1303 times | Fri 30 January 2026 | 1872.12560 (1.93%) | 1819.40410 | 1818.01990 - 1893.72010 | 0.9656 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFARS are 1742.26 and 1764.08
| Monthly Target 1 | 1724.14 |
| Monthly Target 2 | 1738.56 |
| Monthly Target 3 | 1745.9537333333 |
| Monthly Target 4 | 1760.38 |
| Monthly Target 5 | 1767.77 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1752.98760 (1.26%) | 1731.52760 | 1731.52760 - 1753.34600 | 0.0698 times | Tue 31 March 2026 | 1731.13130 (-4.73%) | 1836.81360 | 1715.05180 - 1836.81360 | 1.6358 times | Fri 27 February 2026 | 1816.98710 (-2.95%) | 1882.33160 | 1761.46550 - 1883.65250 | 1.1468 times | Fri 30 January 2026 | 1872.12560 (2.36%) | 1830.14250 | 1779.07550 - 1893.72010 | 1.6332 times | Wed 31 December 2025 | 1828.97930 (1.34%) | 1799.78170 | 1775.10750 - 1848.33130 | 1.5796 times | Fri 28 November 2025 | 1804.82020 (0.44%) | 1831.82200 | 1738.21280 - 1833.82340 | 1.2657 times | Fri 31 October 2025 | 1796.86580 (3.71%) | 1732.55590 | 1667.13450 - 1876.14870 | 1.9822 times | Tue 30 September 2025 | 1732.59820 (2.96%) | 1720.29320 | 1654.96250 - 1868.54300 | 0.6869 times | Fri 29 August 2025 | 1682.82590 (-0.19%) | 1622.58500 | 1596.24200 - 1695.26600 | 0 times | Thu 31 July 2025 | 1686.11300 (11.01%) | 1486.46300 | 1486.35200 - 1689.07600 | 0 times | Mon 30 June 2025 | 1518.82500 (5.15%) | 1436.39800 | 1394.16300 - 1518.92800 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFARS
DMA (daily moving average) of Swiss Franc CHFARS
| DMA period | DMA value |
| 5 day DMA | 1737.57 |
| 12 day DMA | 1755.14 |
| 20 day DMA | 1771.61 |
| 35 day DMA | 1785.66 |
| 50 day DMA | 1805.83 |
| 100 day DMA | 1805.01 |
| 150 day DMA | 1784.43 |
| 200 day DMA | 1723.36 |
EMA (exponential moving average) of Swiss Franc CHFARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1744.66 | 1740.5 | 1745.19 |
| 12 day EMA | 1754.61 | 1754.9 | 1759.22 |
| 20 day EMA | 1765.93 | 1767.29 | 1771.1 |
| 35 day EMA | 1783.48 | 1785.27 | 1788.46 |
| 50 day EMA | 1799.13 | 1801.01 | 1803.86 |
SMA (simple moving average) of Swiss Franc CHFARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1737.57 | 1734.82 | 1743.25 |
| 12 day SMA | 1755.14 | 1756.28 | 1760.03 |
| 20 day SMA | 1771.61 | 1774.43 | 1777.37 |
| 35 day SMA | 1785.66 | 1787.77 | 1791.07 |
| 50 day SMA | 1805.83 | 1807.09 | 1808.07 |
| 100 day SMA | 1805.01 | 1805.38 | 1806.06 |
| 150 day SMA | 1784.43 | 1783.63 | 1782.93 |
| 200 day SMA | 1723.36 | 1721.59 | 1719.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.