Login or Join
HomepageSwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFARS are 1826.14 and 1839.32
| Daily Target 1 | 1823.73 |
| Daily Target 2 | 1828.54 |
| Daily Target 3 | 1836.9203666667 |
| Daily Target 4 | 1841.73 |
| Daily Target 5 | 1850.11 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1833.35080 (-0.37%) | 1845.29810 | 1832.11220 - 1845.29810 | 1.5794 times | Fri 25 September 2026 | 1840.21350 (0.24%) | 1835.63550 | 1832.38750 - 1840.93110 | 1.3089 times | Thu 24 September 2026 | 1835.75520 (-0.08%) | 1837.29180 | 1830.94510 - 1840.53760 | 0.4433 times | Wed 23 September 2026 | 1837.28000 (-0.42%) | 1844.93180 | 1837.28000 - 1844.96530 | 0.897 times | Tue 22 September 2026 | 1845.02280 (0.03%) | 1844.44850 | 1841.02160 - 1849.84570 | 1.5724 times | Mon 21 September 2026 | 1844.43170 (0.1%) | 1834.86780 | 1834.17270 - 1845.64130 | 0.9546 times | Fri 18 September 2026 | 1842.53370 (0.63%) | 1830.87680 | 1828.98280 - 1842.97230 | 0 times | Thu 17 September 2026 | 1831.01510 (-0.06%) | 1832.42460 | 1828.15690 - 1835.86220 | 1.6003 times | Wed 16 September 2026 | 1832.13410 (-0.38%) | 1839.15940 | 1831.53310 - 1843.62960 | 0.6928 times | Tue 15 September 2026 | 1839.12560 (-0.31%) | 1844.83860 | 1839.07330 - 1845.19250 | 0.9511 times | Mon 14 September 2026 | 1844.86570 (-0.15%) | 1852.04070 | 1841.75730 - 1852.29010 | 1.5515 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFARS are 1826.14 and 1839.32
| Weekly Target 1 | 1823.73 |
| Weekly Target 2 | 1828.54 |
| Weekly Target 3 | 1836.9203666667 |
| Weekly Target 4 | 1841.73 |
| Weekly Target 5 | 1850.11 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1833.35080 (-0.37%) | 1845.29810 | 1832.11220 - 1845.29810 | 0.3415 times | Fri 25 September 2026 | 1840.21350 (-0.13%) | 1834.86780 | 1830.94510 - 1849.84570 | 1.1192 times | Fri 18 September 2026 | 1842.53370 (-0.27%) | 1852.04070 | 1828.15690 - 1852.29010 | 1.037 times | Fri 11 September 2026 | 1847.56560 (-0.81%) | 1868.62750 | 1847.29380 - 1873.41570 | 0.5521 times | Fri 04 September 2026 | 1862.71670 (-0.32%) | 1852.70450 | 1852.38650 - 1879.81030 | 1.2491 times | Fri 28 August 2026 | 1868.65930 (-0.14%) | 1873.03760 | 1867.89790 - 1886.89620 | 1.3272 times | Fri 21 August 2026 | 1871.28520 (2.31%) | 1832.64470 | 1815.19560 - 1881.50700 | 1.1306 times | Fri 14 August 2026 | 1829.04800 (-1.41%) | 1846.79690 | 1829.00880 - 1856.60880 | 1.1223 times | Fri 07 August 2026 | 1855.17810 (0.88%) | 1838.03060 | 1835.95090 - 1857.05930 | 1.1996 times | Fri 31 July 2026 | 1838.93290 (0.57%) | 1831.46020 | 1823.13560 - 1852.45840 | 0.9215 times | Fri 24 July 2026 | 1828.53410 (0%) | 1822.90840 | 1820.25410 - 1829.63340 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFARS are 1808.12 and 1853.38
| Monthly Target 1 | 1799.72 |
| Monthly Target 2 | 1816.53 |
| Monthly Target 3 | 1844.9744666667 |
| Monthly Target 4 | 1861.79 |
| Monthly Target 5 | 1890.23 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1833.35080 (-1.76%) | 1866.28160 | 1828.15690 - 1873.41570 | 1.0058 times | Mon 31 August 2026 | 1866.15640 (1.48%) | 1838.03060 | 1815.19560 - 1886.89620 | 1.1389 times | Fri 31 July 2026 | 1838.93290 (0.2%) | 1835.29340 | 1812.78510 - 1858.62270 | 1.1652 times | Tue 30 June 2026 | 1835.32330 (1.74%) | 1807.70730 | 1782.07830 - 1836.64920 | 1.154 times | Fri 29 May 2026 | 1803.97270 (1.24%) | 1781.82190 | 1764.57940 - 1805.74850 | 1.0727 times | Thu 30 April 2026 | 1781.85220 (2.93%) | 1731.52760 | 1722.51960 - 1804.01560 | 1.0849 times | Tue 31 March 2026 | 1731.13130 (-4.73%) | 1836.81360 | 1715.05180 - 1836.81360 | 0.9218 times | Fri 27 February 2026 | 1816.98710 (-2.95%) | 1882.33160 | 1761.46550 - 1883.65250 | 0.6462 times | Fri 30 January 2026 | 1872.12560 (2.36%) | 1830.14250 | 1779.07550 - 1893.72010 | 0.9204 times | Wed 31 December 2025 | 1828.97930 (1.34%) | 1799.78170 | 1775.10750 - 1848.33130 | 0.8901 times | Fri 28 November 2025 | 1804.82020 (0.44%) | 1831.82200 | 1738.21280 - 1833.82340 | 0.7133 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFARS
DMA (daily moving average) of Swiss Franc CHFARS
| DMA period | DMA value |
| 5 day DMA | 1838.32 |
| 12 day DMA | 1839.44 |
| 20 day DMA | 1849.47 |
| 35 day DMA | 1853.34 |
| 50 day DMA | 1848.33 |
| 100 day DMA | 1828.71 |
| 150 day DMA | 1809.29 |
| 200 day DMA | 1814.63 |
EMA (exponential moving average) of Swiss Franc CHFARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1837.5 | 1839.57 | 1839.25 |
| 12 day EMA | 1842.07 | 1843.65 | 1844.28 |
| 20 day EMA | 1845.76 | 1847.07 | 1847.79 |
| 35 day EMA | 1845.57 | 1846.29 | 1846.65 |
| 50 day EMA | 1845.56 | 1846.06 | 1846.3 |
SMA (simple moving average) of Swiss Franc CHFARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1838.32 | 1840.54 | 1841 |
| 12 day SMA | 1839.44 | 1841.67 | 1844.11 |
| 20 day SMA | 1849.47 | 1851.24 | 1853.28 |
| 35 day SMA | 1853.34 | 1853.96 | 1854.12 |
| 50 day SMA | 1848.33 | 1848.23 | 1848.04 |
| 100 day SMA | 1828.71 | 1828.2 | 1827.62 |
| 150 day SMA | 1809.29 | 1808.86 | 1808.42 |
| 200 day SMA | 1814.63 | 1814.46 | 1814.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.