login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwissFranc CHFAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFAUD are 1.85 and 1.87

Daily Target 1	1.83
Daily Target 2	1.85
Daily Target 3	1.8539
Daily Target 4	1.87
Daily Target 5	1.87

Daily price and volume Swiss Franc

Date	Closing	Open	Range	Volume
Fri 23 January 2026	1.85910 (0.35%)	1.85290	1.84140 - 1.86120	1.9021 times
Thu 22 January 2026	1.85270 (-0.33%)	1.85910	1.84620 - 1.85950	1.1223 times
Wed 21 January 2026	1.85890 (-1.2%)	1.88140	1.85660 - 1.88140	0.8267 times
Tue 20 January 2026	1.88140 (0.97%)	1.86790	1.86270 - 1.88390	0.9293 times
Fri 16 January 2026	1.86330 (0.31%)	1.85750	1.85630 - 1.86690	1.4963 times
Thu 15 January 2026	1.85750 (-0.73%)	1.87120	1.85600 - 1.87430	0.1816 times
Wed 14 January 2026	1.87110 (0.18%)	1.86780	1.86040 - 1.87530	0.7847 times
Tue 13 January 2026	1.86780 (-0.09%)	1.86970	1.86390 - 1.87220	1.0734 times
Mon 12 January 2026	1.86950 (0.17%)	1.86570	1.86560 - 1.87460	0.9798 times
Fri 09 January 2026	1.86640 (-0.1%)	1.86820	1.86610 - 1.87350	0.7038 times
Thu 08 January 2026	1.86830 (0.19%)	1.86480	1.86370 - 1.87530	1.6446 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFAUD are 1.83 and 1.87

Weekly Target 1	1.82
Weekly Target 2	1.84
Weekly Target 3	1.8614666666667
Weekly Target 4	1.88
Weekly Target 5	1.9

Weekly price and volumes for Swiss Franc

Date	Closing	Open	Range	Volume
Fri 23 January 2026	1.85910 (-0.23%)	1.86790	1.84140 - 1.88390	1.1355 times
Fri 16 January 2026	1.86330 (-0.17%)	1.86570	1.85600 - 1.87530	1.0726 times
Fri 09 January 2026	1.86640 (-1%)	1.88610	1.85930 - 1.89080	1.4988 times
Fri 02 January 2026	1.88530 (-0.01%)	1.88700	1.87920 - 1.89610	1.1851 times
Fri 26 December 2025	1.88550 (-0.82%)	1.90120	1.88550 - 1.90280	0.5978 times
Fri 19 December 2025	1.90110 (0.68%)	1.88940	1.88570 - 1.90720	1.1571 times
Fri 12 December 2025	1.88820 (0.9%)	1.87260	1.86260 - 1.89430	0.0233 times
Fri 05 December 2025	1.87130 (-1.48%)	1.89990	1.87100 - 1.90540	0.9714 times
Fri 28 November 2025	1.89940 (-0.85%)	1.91370	1.89670 - 1.92470	1.6606 times
Fri 21 November 2025	1.91570 (-0.55%)	1.92710	1.90800 - 1.94720	0.6979 times
Fri 14 November 2025	1.92620 (0.72%)	1.90550	1.89760 - 1.94630	0.7984 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFAUD are 1.82 and 1.88

Monthly Target 1	1.81
Monthly Target 2	1.84
Monthly Target 3	1.8644
Monthly Target 4	1.89
Monthly Target 5	1.92

Monthly price and volumes Swiss Franc

Date	Closing	Open	Range	Volume
Fri 23 January 2026	1.85910 (-1.59%)	1.89050	1.84140 - 1.89270	2.168 times
Wed 31 December 2025	1.88920 (-0.54%)	1.89990	1.86260 - 1.90720	2.0394 times
Fri 28 November 2025	1.89940 (0.01%)	1.89250	1.88970 - 1.94720	2.0844 times
Fri 31 October 2025	1.89930 (0.01%)	1.89930	1.88520 - 1.96940	2.7761 times
Tue 30 September 2025	1.89910 (-0.54%)	1.90520	1.89370 - 1.91830	0.9321 times
Fri 29 August 2025	1.90940 (-0.1%)	1.90830	1.88830 - 1.93650	0 times
Thu 31 July 2025	1.91130 (-0.35%)	1.91580	1.90070 - 1.93520	0 times
Mon 30 June 2025	1.91800 (1.48%)	1.88660	1.86130 - 1.92290	0 times
Fri 30 May 2025	1.89000 (0.15%)	1.90190	1.83410 - 1.91270	0 times
Wed 30 April 2025	1.88720 (4.06%)	1.81060	1.78890 - 2.00010	0 times
Mon 31 March 2025	1.81350 (1.65%)	1.78190	1.76630 - 1.82170	0 times

monthly chart SwissFranc

Indicator Analysis of SwissFranc

Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Swiss Franc CHFAUD

DMA (daily moving average) of Swiss Franc CHFAUD

DMA period	DMA value
5 day DMA	1.86
12 day DMA	1.87
20 day DMA	1.87
35 day DMA	1.88
50 day DMA	1.89
100 day DMA	1.9
150 day DMA	1.9
200 day DMA	1.9

EMA (exponential moving average) of Swiss Franc CHFAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.86	1.86	1.87
12 day EMA	1.88	1.88	1.89
20 day EMA	1.9	1.9	1.91
35 day EMA	1.9	1.9	1.9
50 day EMA	1.89	1.89	1.89

SMA (simple moving average) of Swiss Franc CHFAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.86	1.86	1.87
12 day SMA	1.87	1.87	1.87
20 day SMA	1.87	1.87	1.88
35 day SMA	1.88	1.88	1.88
50 day SMA	1.89	1.89	1.89
100 day SMA	1.9	1.9	1.9
150 day SMA	1.9	1.9	1.9
200 day SMA	1.9	1.9	1.89

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme