SwissFranc CHFBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFBRL are 6.78 and 6.85

Daily Target 16.72
Daily Target 26.76
Daily Target 36.7922666666667
Daily Target 46.84
Daily Target 56.87

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 30 January 2026 6.80330 (0.23%) 6.78840 6.74900 - 6.82450 1.3817 times
Thu 29 January 2026 6.78800 (0.2%) 6.77620 6.74580 - 6.81300 0.8203 times
Wed 28 January 2026 6.77420 (-0.37%) 6.79890 6.74040 - 6.79890 1.4125 times
Tue 27 January 2026 6.79960 (0.04%) 6.79670 6.78710 - 6.83360 1.6457 times
Mon 26 January 2026 6.79700 (0.29%) 6.77860 6.77860 - 6.88190 0.6639 times
Fri 23 January 2026 6.77710 (1.18%) 6.69770 6.68400 - 6.77710 1.0869 times
Thu 22 January 2026 6.69810 (0.21%) 6.68350 6.68340 - 6.74120 0.7754 times
Wed 21 January 2026 6.68380 (-1.79%) 6.80550 6.68060 - 6.80930 0.7216 times
Tue 20 January 2026 6.80560 (1.76%) 6.73170 6.72960 - 6.84100 0.7652 times
Fri 16 January 2026 6.68810 (0.08%) 6.68250 6.68240 - 6.72510 0.7267 times
Thu 15 January 2026 6.68270 (-0.92%) 6.74540 6.67660 - 6.74940 0.1025 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFBRL are 6.77 and 6.91

Weekly Target 16.67
Weekly Target 26.74
Weekly Target 36.8085333333333
Weekly Target 46.88
Weekly Target 56.95

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 30 January 2026 6.80330 (0.39%) 6.77860 6.74040 - 6.88190 2.4599 times
Fri 23 January 2026 6.77710 (1.33%) 6.73170 6.68060 - 6.84100 1.3907 times
Fri 16 January 2026 6.68810 (-0.2%) 6.70370 6.67660 - 6.76540 1.247 times
Fri 09 January 2026 6.70180 (-2.05%) 6.84220 6.68440 - 6.85350 1.5743 times
Fri 02 January 2026 6.84180 (-2.59%) 7.02430 6.84180 - 7.07110 1.1177 times
Fri 26 December 2025 7.02350 (0.76%) 6.97070 6.96910 - 7.11490 0.4529 times
Fri 19 December 2025 6.97080 (2.43%) 6.80590 6.77920 - 6.97260 0.5216 times
Fri 12 December 2025 6.80570 (0.53%) 6.76950 6.69830 - 6.87600 0.0176 times
Fri 05 December 2025 6.77010 (1.94%) 6.64120 6.60660 - 6.77740 0.4891 times
Fri 28 November 2025 6.64100 (-0.67%) 6.68580 6.62550 - 6.69820 0.7292 times
Fri 21 November 2025 6.68590 (0.23%) 6.67000 6.60630 - 6.71090 0.247 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFBRL are 6.59 and 6.89

Monthly Target 16.52
Monthly Target 26.66
Monthly Target 36.8186
Monthly Target 46.96
Monthly Target 57.12

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 30 January 2026 6.80330 (-2.09%) 6.95460 6.67660 - 6.97590 4.8059 times
Wed 31 December 2025 6.94850 (4.63%) 6.64120 6.60660 - 7.11490 1.6213 times
Fri 28 November 2025 6.64100 (-0.69%) 6.63090 6.57250 - 6.72700 1.1763 times
Fri 31 October 2025 6.68690 (0.07%) 6.68170 6.64840 - 6.91560 1.8102 times
Tue 30 September 2025 6.68190 (-1.48%) 6.79550 6.64460 - 6.81800 0.5863 times
Fri 29 August 2025 6.78210 (-1.59%) 6.85470 6.67810 - 6.90310 0 times
Thu 31 July 2025 6.89140 (0.63%) 6.86140 6.79850 - 7.04270 0 times
Mon 30 June 2025 6.84820 (-1.49%) 6.95510 6.70510 - 7.06840 0 times
Fri 30 May 2025 6.95150 (1.22%) 6.82530 6.66210 - 7.02210 0 times
Wed 30 April 2025 6.86770 (6.51%) 6.53920 6.41770 - 7.35850 0 times
Mon 31 March 2025 6.44790 (-1.09%) 6.51940 6.40520 - 7.01670 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFBRL

DMA (daily moving average) of Swiss Franc CHFBRL

DMA period DMA value
5 day DMA 6.79
12 day DMA 6.75
20 day DMA 6.76
35 day DMA 6.83
50 day DMA 6.78
100 day DMA 6.75
150 day DMA 6.78
200 day DMA 6.8

EMA (exponential moving average) of Swiss Franc CHFBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.796.786.77
12 day EMA6.786.776.77
20 day EMA6.776.776.77
35 day EMA6.776.776.77
50 day EMA6.776.776.77

SMA (simple moving average) of Swiss Franc CHFBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.796.796.77
12 day SMA6.756.756.74
20 day SMA6.766.766.77
35 day SMA6.836.836.83
50 day SMA6.786.786.78
100 day SMA6.756.756.75
150 day SMA6.786.786.78
200 day SMA6.86.86.8
Back to top | Use Dark Theme