SwissFranc CHFBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFBRL are 6.26 and 6.31

Daily Target 16.21
Daily Target 26.25
Daily Target 36.2644
Daily Target 46.3
Daily Target 56.32

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 28 September 2026 6.27990 (0.39%) 6.25190 6.23040 - 6.28290 1.4344 times
Fri 25 September 2026 6.25550 (-0.26%) 6.27190 6.25550 - 6.28240 1.5862 times
Thu 24 September 2026 6.27200 (0.16%) 6.26180 6.24380 - 6.27440 0.3535 times
Wed 23 September 2026 6.26180 (0.74%) 6.21570 6.20540 - 6.26770 1.056 times
Tue 22 September 2026 6.21600 (-0.17%) 6.22640 6.21580 - 6.26150 1.6134 times
Mon 21 September 2026 6.22630 (-0.52%) 6.25790 6.21920 - 6.26130 0.7478 times
Fri 18 September 2026 6.25890 (0.63%) 6.21940 6.21370 - 6.26860 0 times
Thu 17 September 2026 6.21950 (-0.3%) 6.23890 6.21950 - 6.27290 1.3234 times
Wed 16 September 2026 6.23820 (-0.7%) 6.28200 6.23790 - 6.29430 0.8271 times
Tue 15 September 2026 6.28230 (-0.11%) 6.28890 6.26490 - 6.28970 1.0582 times
Mon 14 September 2026 6.28900 (0.24%) 6.26560 6.25580 - 6.31210 1.7471 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFBRL are 6.26 and 6.31

Weekly Target 16.21
Weekly Target 26.25
Weekly Target 36.2644
Weekly Target 46.3
Weekly Target 56.32

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 28 September 2026 6.27990 (0.39%) 6.25190 6.23040 - 6.28290 0.3081 times
Fri 25 September 2026 6.25550 (-0.05%) 6.25790 6.20540 - 6.28240 1.1505 times
Fri 18 September 2026 6.25890 (-0.24%) 6.26560 6.21370 - 6.31210 1.0643 times
Fri 11 September 2026 6.27380 (-0.89%) 6.33720 6.23240 - 6.33940 0.5801 times
Fri 04 September 2026 6.33020 (-1.41%) 6.42040 6.26550 - 6.42400 1.0755 times
Fri 28 August 2026 6.42100 (0.05%) 6.41470 6.38950 - 6.45410 0.9266 times
Fri 21 August 2026 6.41790 (-0.01%) 6.42610 6.40220 - 6.50630 0.9247 times
Fri 14 August 2026 6.41880 (1.7%) 6.29670 6.28290 - 6.45960 1.0288 times
Fri 07 August 2026 6.31180 (0.21%) 6.29580 6.27170 - 6.37580 1.479 times
Fri 31 July 2026 6.29830 (1.11%) 6.22750 6.22750 - 6.32380 1.4624 times
Fri 24 July 2026 6.22890 (0%) 6.24240 6.21130 - 6.24580 0 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFBRL are 6.14 and 6.35

Monthly Target 16.09
Monthly Target 26.19
Monthly Target 36.3003
Monthly Target 46.4
Monthly Target 56.51

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 28 September 2026 6.27990 (-2.09%) 6.41360 6.20540 - 6.41560 0.7094 times
Mon 31 August 2026 6.41420 (1.84%) 6.29580 6.27170 - 6.50630 0.7426 times
Fri 31 July 2026 6.29830 (-1.63%) 6.40270 6.19850 - 6.51990 1.0818 times
Tue 30 June 2026 6.40270 (-1.05%) 6.44820 6.34280 - 6.53000 1.0927 times
Fri 29 May 2026 6.47070 (1.71%) 6.36210 6.25540 - 6.50050 0.9835 times
Thu 30 April 2026 6.36210 (-2.18%) 6.50560 6.30040 - 6.56250 1.0902 times
Tue 31 March 2026 6.50360 (-2.54%) 6.67260 6.48430 - 6.83180 2.1445 times
Fri 27 February 2026 6.67300 (-1.92%) 6.81440 6.61730 - 6.88320 0.7135 times
Fri 30 January 2026 6.80330 (-2.09%) 6.95460 6.67660 - 6.97590 1.078 times
Wed 31 December 2025 6.94850 (4.63%) 6.64120 6.60660 - 7.11490 0.3637 times
Fri 28 November 2025 6.64100 (-0.69%) 6.63090 6.57250 - 6.72700 0.2639 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFBRL

DMA (daily moving average) of Swiss Franc CHFBRL

DMA period DMA value
5 day DMA 6.26
12 day DMA 6.26
20 day DMA 6.28
35 day DMA 6.34
50 day DMA 6.32
100 day DMA 6.36
150 day DMA 6.41
200 day DMA 6.51

EMA (exponential moving average) of Swiss Franc CHFBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.266.256.25
12 day EMA6.276.276.27
20 day EMA6.296.296.29
35 day EMA6.36.36.3
50 day EMA6.336.336.33

SMA (simple moving average) of Swiss Franc CHFBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.266.256.25
12 day SMA6.266.266.26
20 day SMA6.286.296.3
35 day SMA6.346.346.34
50 day SMA6.326.326.32
100 day SMA6.366.366.36
150 day SMA6.416.426.42
200 day SMA6.516.526.52
Back to top | Use Dark Theme