SwissFranc CHFBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFBRL are 6.36 and 6.4

Daily Target 16.34
Daily Target 26.36
Daily Target 36.3707333333333
Daily Target 46.39
Daily Target 56.41

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 21 May 2026 6.38160 (0.18%) 6.37020 6.34810 - 6.38250 0.0679 times
Wed 20 May 2026 6.37040 (-0.67%) 6.41360 6.36940 - 6.41420 1.2964 times
Tue 19 May 2026 6.41360 (0.42%) 6.38660 6.34170 - 6.41440 1.4719 times
Mon 18 May 2026 6.38680 (-1.16%) 6.43410 6.38520 - 6.45320 1.4321 times
Fri 15 May 2026 6.46180 (1.19%) 6.38590 6.34240 - 6.47920 1.5149 times
Thu 14 May 2026 6.38610 (-0.68%) 6.42990 6.38440 - 6.43000 1.1209 times
Wed 13 May 2026 6.42970 (2.19%) 6.29220 6.25540 - 6.42970 0.904 times
Tue 12 May 2026 6.29190 (-0.26%) 6.30800 6.26300 - 6.30800 1.0613 times
Mon 11 May 2026 6.30810 (-0.35%) 6.31360 6.30810 - 6.31410 0.1805 times
Thu 07 May 2026 6.33000 (-0.21%) 6.34270 6.32420 - 6.35860 0.9503 times
Wed 06 May 2026 6.34320 (0%) 6.30710 6.28900 - 6.34720 0.6325 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFBRL are 6.31 and 6.42

Weekly Target 16.28
Weekly Target 26.33
Weekly Target 36.3921666666667
Weekly Target 46.44
Weekly Target 56.5

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 21 May 2026 6.38160 (-1.24%) 6.43410 6.34170 - 6.45320 0.85 times
Fri 15 May 2026 6.46180 (2.08%) 6.31360 6.25540 - 6.47920 0.9522 times
Thu 07 May 2026 6.33000 (-0.21%) 6.30710 6.28900 - 6.35860 0.3152 times
Wed 06 May 2026 6.34320 (-0.68%) 6.34870 6.28900 - 6.37040 0.7333 times
Fri 01 May 2026 6.38680 (0.07%) 6.37890 6.30040 - 6.40770 1.0188 times
Fri 24 April 2026 6.38220 (0.11%) 6.37930 6.32090 - 6.45820 1.4276 times
Fri 17 April 2026 6.37540 (0.42%) 6.31830 6.31600 - 6.41230 0.881 times
Fri 10 April 2026 6.34900 (-1.68%) 6.43890 6.34900 - 6.56250 0.5503 times
Thu 02 April 2026 6.45740 (-1.84%) 6.56000 6.45010 - 6.59590 1.5572 times
Fri 27 March 2026 6.57870 (-2.39%) 6.74000 6.56900 - 6.77340 1.7145 times
Fri 20 March 2026 6.73960 (0.25%) 6.72510 6.59510 - 6.83180 1.941 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFBRL are 6.32 and 6.54

Monthly Target 16.15
Monthly Target 26.26
Monthly Target 36.3720666666667
Monthly Target 46.49
Monthly Target 56.6

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 21 May 2026 6.38160 (0.31%) 6.36210 6.25540 - 6.47920 1.1096 times
Thu 30 April 2026 6.36210 (-2.18%) 6.50560 6.30040 - 6.56250 1.5655 times
Tue 31 March 2026 6.50360 (-2.54%) 6.67260 6.48430 - 6.83180 3.0794 times
Fri 27 February 2026 6.67300 (-1.92%) 6.81440 6.61730 - 6.88320 1.0246 times
Fri 30 January 2026 6.80330 (-2.09%) 6.95460 6.67660 - 6.97590 1.548 times
Wed 31 December 2025 6.94850 (4.63%) 6.64120 6.60660 - 7.11490 0.5222 times
Fri 28 November 2025 6.64100 (-0.69%) 6.63090 6.57250 - 6.72700 0.3789 times
Fri 31 October 2025 6.68690 (0.07%) 6.68170 6.64840 - 6.91560 0.5831 times
Tue 30 September 2025 6.68190 (-1.48%) 6.79550 6.64460 - 6.81800 0.1888 times
Fri 29 August 2025 6.78210 (-1.59%) 6.85470 6.67810 - 6.90310 0 times
Thu 31 July 2025 6.89140 (0.63%) 6.86140 6.79850 - 7.04270 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFBRL

DMA (daily moving average) of Swiss Franc CHFBRL

DMA period DMA value
5 day DMA 6.4
12 day DMA 6.37
20 day DMA 6.36
35 day DMA 6.38
50 day DMA 6.45
100 day DMA 6.6
150 day DMA 6.65
200 day DMA 6.68

EMA (exponential moving average) of Swiss Franc CHFBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.396.396.4
12 day EMA6.396.396.39
20 day EMA6.386.386.38
35 day EMA6.416.416.41
50 day EMA6.486.486.48

SMA (simple moving average) of Swiss Franc CHFBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.46.46.42
12 day SMA6.376.366.36
20 day SMA6.366.376.36
35 day SMA6.386.386.39
50 day SMA6.456.466.47
100 day SMA6.66.616.62
150 day SMA6.656.666.66
200 day SMA6.686.696.69
Back to top | Use Dark Theme