SwissFranc CHFBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFBRL are 6.36 and 6.42

Daily Target 16.35
Daily Target 26.37
Daily Target 36.4118
Daily Target 46.43
Daily Target 56.48

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 06 July 2026 6.39110 (-1.62%) 6.45200 6.39050 - 6.45380 1.0445 times
Thu 02 July 2026 6.49610 (0.68%) 6.45270 6.44410 - 6.51990 1.5001 times
Wed 01 July 2026 6.45230 (0.77%) 6.40270 6.36920 - 6.46310 0.8291 times
Tue 30 June 2026 6.40270 (-0.37%) 6.42610 6.39150 - 6.43320 0.953 times
Mon 29 June 2026 6.42680 (0.34%) 6.38370 6.38370 - 6.43130 1.015 times
Fri 26 June 2026 6.40480 (-0.1%) 6.41150 6.39800 - 6.43420 0.0449 times
Thu 25 June 2026 6.41150 (-0%) 6.41180 6.38630 - 6.43580 1.4055 times
Wed 24 June 2026 6.41180 (-0.19%) 6.42330 6.37510 - 6.43200 1.4753 times
Tue 23 June 2026 6.42400 (0.73%) 6.37750 6.34660 - 6.42780 1.621 times
Mon 22 June 2026 6.37760 (-1%) 6.38520 6.36330 - 6.39130 0.1116 times
Thu 18 June 2026 6.44200 (0.53%) 6.40880 6.35090 - 6.46140 1.1452 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFBRL are 6.36 and 6.42

Weekly Target 16.35
Weekly Target 26.37
Weekly Target 36.4118
Weekly Target 46.43
Weekly Target 56.48

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 06 July 2026 6.39110 (-1.62%) 6.45200 6.39050 - 6.45380 0.2768 times
Thu 02 July 2026 6.49610 (1.43%) 6.38370 6.36920 - 6.51990 1.1389 times
Fri 26 June 2026 6.40480 (-0.58%) 6.38520 6.34660 - 6.43580 1.2346 times
Thu 18 June 2026 6.44200 (1.11%) 6.37840 6.35090 - 6.46140 1.2071 times
Fri 12 June 2026 6.37140 (-2.05%) 6.50050 6.37140 - 6.53000 1.1097 times
Fri 05 June 2026 6.50450 (0.52%) 6.44820 6.34280 - 6.50460 1.3492 times
Fri 29 May 2026 6.47070 (0.67%) 6.40280 6.38510 - 6.50050 0.6732 times
Fri 22 May 2026 6.42740 (-0.53%) 6.43410 6.34170 - 6.45320 1.4317 times
Fri 15 May 2026 6.46180 (2.08%) 6.31360 6.25540 - 6.47920 1.1861 times
Thu 07 May 2026 6.33000 (-0.21%) 6.30710 6.28900 - 6.35860 0.3926 times
Wed 06 May 2026 6.34320 (-0.68%) 6.34870 6.28900 - 6.37040 0.9134 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFBRL are 6.3 and 6.46

Monthly Target 16.28
Monthly Target 26.33
Monthly Target 36.4267333333333
Monthly Target 46.48
Monthly Target 56.58

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 06 July 2026 6.39110 (-0.18%) 6.40270 6.36920 - 6.51990 0.2167 times
Tue 30 June 2026 6.40270 (-1.05%) 6.44820 6.34280 - 6.53000 1.3139 times
Fri 29 May 2026 6.47070 (1.71%) 6.36210 6.25540 - 6.50050 1.1826 times
Thu 30 April 2026 6.36210 (-2.18%) 6.50560 6.30040 - 6.56250 1.3109 times
Tue 31 March 2026 6.50360 (-2.54%) 6.67260 6.48430 - 6.83180 2.5787 times
Fri 27 February 2026 6.67300 (-1.92%) 6.81440 6.61730 - 6.88320 0.858 times
Fri 30 January 2026 6.80330 (-2.09%) 6.95460 6.67660 - 6.97590 1.2963 times
Wed 31 December 2025 6.94850 (4.63%) 6.64120 6.60660 - 7.11490 0.4373 times
Fri 28 November 2025 6.64100 (-0.69%) 6.63090 6.57250 - 6.72700 0.3173 times
Fri 31 October 2025 6.68690 (0.07%) 6.68170 6.64840 - 6.91560 0.4883 times
Tue 30 September 2025 6.68190 (-1.48%) 6.79550 6.64460 - 6.81800 0.1581 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFBRL

DMA (daily moving average) of Swiss Franc CHFBRL

DMA period DMA value
5 day DMA 6.43
12 day DMA 6.42
20 day DMA 6.43
35 day DMA 6.43
50 day DMA 6.4
100 day DMA 6.5
150 day DMA 6.6
200 day DMA 6.63

EMA (exponential moving average) of Swiss Franc CHFBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.436.456.42
12 day EMA6.436.446.43
20 day EMA6.446.446.43
35 day EMA6.416.416.41
50 day EMA6.46.46.4

SMA (simple moving average) of Swiss Franc CHFBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.436.446.42
12 day SMA6.426.426.42
20 day SMA6.436.446.43
35 day SMA6.436.436.42
50 day SMA6.46.46.4
100 day SMA6.56.516.51
150 day SMA6.66.66.6
200 day SMA6.636.636.63
Back to top | Use Dark Theme