Login or Join
HomepageSwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFBWP are 17.14 and 17.14
| Daily Target 1 | 17.1366 |
| Daily Target 2 | 17.14 |
| Daily Target 3 | 17.14 |
| Daily Target 4 | 17.14 |
| Daily Target 5 | 17.14 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.13660 (-0.15%) | 17.13660 | 17.13660 - 17.13660 | 1 times | Wed 01 April 2026 | 17.16280 (-0.32%) | 17.21720 | 17.16280 - 17.21720 | 1 times | Tue 31 March 2026 | 17.21720 (-0.19%) | 17.21720 | 17.21720 - 17.21720 | 1 times | Mon 30 March 2026 | 17.25050 (-0.21%) | 17.24770 | 17.24770 - 17.25050 | 2 times | Fri 27 March 2026 | 17.28620 (-0.22%) | 17.32200 | 17.28620 - 17.32200 | 1 times | Thu 26 March 2026 | 17.32500 (0.27%) | 17.32500 | 17.32500 - 17.32500 | 1 times | Wed 25 March 2026 | 17.27900 (-0.65%) | 17.38900 | 17.27900 - 17.38900 | 2 times | Tue 24 March 2026 | 17.39210 (0.57%) | 17.39210 | 17.39210 - 17.39210 | 0 times | Mon 23 March 2026 | 17.29370 (-0.3%) | 17.29370 | 17.29370 - 17.29370 | 0 times | Fri 20 March 2026 | 17.34630 (0.96%) | 17.18020 | 17.18020 - 17.34630 | 1 times | Thu 19 March 2026 | 17.18080 (-0.42%) | 17.18080 | 17.18080 - 17.18080 | 1 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFBWP are 17.08 and 17.19
| Weekly Target 1 | 17.06 |
| Weekly Target 2 | 17.1 |
| Weekly Target 3 | 17.174566666667 |
| Weekly Target 4 | 17.21 |
| Weekly Target 5 | 17.29 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.13660 (-0.87%) | 17.24770 | 17.13660 - 17.25050 | 1.4286 times | Fri 27 March 2026 | 17.28620 (-0.35%) | 17.29370 | 17.27900 - 17.39210 | 1.1429 times | Fri 20 March 2026 | 17.34630 (0.22%) | 17.31380 | 17.18020 - 17.34630 | 1.4286 times | Fri 13 March 2026 | 17.30750 (-0.28%) | 17.44180 | 17.21630 - 17.44180 | 1.4286 times | Fri 06 March 2026 | 17.35530 (1.83%) | 17.03660 | 17.03660 - 17.35530 | 1.1429 times | Fri 27 February 2026 | 17.04400 (-0.08%) | 17.03630 | 16.96530 - 17.04690 | 1.7143 times | Fri 20 February 2026 | 17.05690 (-0.5%) | 17.12860 | 17.05690 - 17.14790 | 0.5714 times | Fri 13 February 2026 | 17.14280 (0%) | 17.14280 | 17.14280 - 17.14280 | 0 times | Fri 13 February 2026 | 17.14280 (0.75%) | 17.09130 | 17.08480 - 17.14280 | 0.2857 times | Fri 06 February 2026 | 17.01550 (-0.33%) | 16.97760 | 16.96290 - 17.74610 | 0.8571 times | Fri 30 January 2026 | 17.07100 (-2.7%) | 16.91770 | 16.91770 - 17.07100 | 1.1429 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFBWP are 17.1 and 17.18
| Monthly Target 1 | 17.08 |
| Monthly Target 2 | 17.11 |
| Monthly Target 3 | 17.163466666667 |
| Monthly Target 4 | 17.19 |
| Monthly Target 5 | 17.24 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.13660 (-0.47%) | 17.21720 | 17.13660 - 17.21720 | 0.1961 times | Tue 31 March 2026 | 17.21720 (1.02%) | 17.03660 | 17.03660 - 17.44180 | 2.0588 times | Fri 27 February 2026 | 17.04400 (-0.16%) | 16.97760 | 16.96290 - 17.74610 | 1.1765 times | Fri 30 January 2026 | 17.07100 (3.03%) | 17.62040 | 16.65340 - 17.62040 | 1.3725 times | Wed 31 December 2025 | 16.56820 (-6.65%) | 16.63010 | 16.51340 - 17.72190 | 1.2745 times | Fri 28 November 2025 | 17.74920 (6.14%) | 16.67870 | 16.57460 - 18.00350 | 1.0784 times | Fri 31 October 2025 | 16.72300 (-5.71%) | 17.73630 | 16.59300 - 18.03400 | 2.2549 times | Tue 30 September 2025 | 17.73630 (5.69%) | 16.74940 | 16.74200 - 17.87490 | 0.5882 times | Fri 29 August 2025 | 16.78170 (-0.07%) | 16.76940 | 16.59270 - 17.69460 | 0 times | Thu 31 July 2025 | 16.79380 (0.6%) | 16.69380 | 16.66370 - 17.85480 | 0 times | Mon 30 June 2025 | 16.69380 (2.49%) | 16.28840 | 16.25360 - 16.74360 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFBWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFBWP
DMA (daily moving average) of Swiss Franc CHFBWP
| DMA period | DMA value |
| 5 day DMA | 17.21 |
| 12 day DMA | 17.26 |
| 20 day DMA | 17.27 |
| 35 day DMA | 17.19 |
| 50 day DMA | 17.16 |
| 100 day DMA | 17.02 |
| 150 day DMA | 17 |
| 200 day DMA | 16.91 |
EMA (exponential moving average) of Swiss Franc CHFBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.2 | 17.23 | 17.26 |
| 12 day EMA | 17.23 | 17.25 | 17.27 |
| 20 day EMA | 17.22 | 17.23 | 17.24 |
| 35 day EMA | 17.2 | 17.2 | 17.2 |
| 50 day EMA | 17.13 | 17.13 | 17.13 |
SMA (simple moving average) of Swiss Franc CHFBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.21 | 17.25 | 17.27 |
| 12 day SMA | 17.26 | 17.28 | 17.29 |
| 20 day SMA | 17.27 | 17.28 | 17.27 |
| 35 day SMA | 17.19 | 17.19 | 17.19 |
| 50 day SMA | 17.16 | 17.15 | 17.15 |
| 100 day SMA | 17.02 | 17.02 | 17.01 |
| 150 day SMA | 17 | 17 | 17 |
| 200 day SMA | 16.91 | 16.9 | 16.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.