SwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFBWP are 16.42 and 16.42

Daily Target 116.4189
Daily Target 216.42
Daily Target 316.42
Daily Target 416.42
Daily Target 516.42

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 25 September 2026 16.41890 (-0.66%) 16.41890 16.41890 - 16.41890 1.4286 times
Thu 24 September 2026 16.52880 (-0.01%) 16.52880 16.52880 - 16.52880 0 times
Wed 23 September 2026 16.53080 (-0.03%) 16.53080 16.53080 - 16.53080 1.4286 times
Tue 22 September 2026 16.53650 (0.2%) 16.53650 16.53650 - 16.53650 1.4286 times
Mon 21 September 2026 16.50430 (0.39%) 16.50430 16.50430 - 16.50430 1.4286 times
Fri 18 September 2026 16.44100 (0.05%) 16.44100 16.44100 - 16.44100 0 times
Thu 17 September 2026 16.43260 (-0.79%) 16.43260 16.43260 - 16.43260 1.4286 times
Wed 16 September 2026 16.56370 (0.14%) 16.56370 16.56370 - 16.56370 0 times
Tue 15 September 2026 16.54080 (0%) 16.54080 16.54080 - 16.54080 1.4286 times
Mon 14 September 2026 16.54060 (0.16%) 16.54060 16.54060 - 16.54060 1.4286 times
Fri 11 September 2026 16.51440 (-0.36%) 16.51440 16.51440 - 16.51440 0 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFBWP are 16.36 and 16.48

Weekly Target 116.34
Weekly Target 216.38
Weekly Target 316.4581
Weekly Target 416.5
Weekly Target 516.58

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 25 September 2026 16.41890 (-0.13%) 16.50430 16.41890 - 16.53650 1.0526 times
Fri 18 September 2026 16.44100 (-0.44%) 16.54060 16.43260 - 16.56370 0.7895 times
Fri 11 September 2026 16.51440 (-0.2%) 16.54960 16.51440 - 16.59210 0.7895 times
Fri 04 September 2026 16.54680 (-0.78%) 16.64770 16.53360 - 16.64770 1.0526 times
Fri 28 August 2026 16.67750 (-0.52%) 16.69340 16.61810 - 16.69350 1.3158 times
Fri 21 August 2026 16.76440 (1.15%) 16.61350 16.61190 - 16.84950 1.3158 times
Thu 13 August 2026 16.57300 (-0.47%) 16.66110 16.57050 - 16.66110 1.0526 times
Fri 07 August 2026 16.65200 (-1.18%) 16.80890 16.65200 - 16.80900 1.5789 times
Fri 31 July 2026 16.85090 (-0.34%) 16.84500 16.78070 - 16.85090 1.0526 times
Fri 24 July 2026 16.90860 (0%) 16.67800 16.67800 - 16.90860 0 times
Fri 24 July 2026 16.90860 (0.29%) 17.70440 16.67730 - 17.70440 0.2632 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFBWP are 16.31 and 16.53

Monthly Target 116.27
Monthly Target 216.35
Monthly Target 316.492066666667
Monthly Target 416.57
Monthly Target 516.71

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 25 September 2026 16.41890 (-1.37%) 16.63840 16.41890 - 16.63840 0.8537 times
Mon 31 August 2026 16.64770 (-1.21%) 16.80890 16.57050 - 16.84950 1.2195 times
Fri 31 July 2026 16.85090 (0.54%) 16.75940 16.67730 - 17.70440 1.0976 times
Tue 30 June 2026 16.76080 (-2.21%) 17.12970 16.76080 - 17.12970 1.0366 times
Fri 29 May 2026 17.13930 (-0.99%) 17.32250 17.07890 - 18.03110 0.9146 times
Thu 30 April 2026 17.31100 (0.54%) 17.21720 17.00670 - 17.31100 1.2195 times
Tue 31 March 2026 17.21720 (1.02%) 17.03660 17.03660 - 17.44180 1.2805 times
Fri 27 February 2026 17.04400 (-0.16%) 16.97760 16.96290 - 17.74610 0.7317 times
Fri 30 January 2026 17.07100 (3.03%) 17.62040 16.65340 - 17.62040 0.8537 times
Wed 31 December 2025 16.56820 (-6.65%) 16.63010 16.51340 - 17.72190 0.7927 times
Fri 28 November 2025 17.74920 (6.14%) 16.67870 16.57460 - 18.00350 0.6707 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFBWP

DMA (daily moving average) of Swiss Franc CHFBWP

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.51
20 day DMA 16.55
35 day DMA 16.6
50 day DMA 16.69
100 day DMA 16.87
150 day DMA 16.97
200 day DMA 16.95

EMA (exponential moving average) of Swiss Franc CHFBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.5216.52
12 day EMA16.5116.5316.53
20 day EMA16.5516.5616.56
35 day EMA16.616.6116.62
50 day EMA16.6716.6816.69

SMA (simple moving average) of Swiss Franc CHFBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.5116.49
12 day SMA16.5116.5216.53
20 day SMA16.5516.5616.56
35 day SMA16.616.6116.61
50 day SMA16.6916.716.71
100 day SMA16.8716.8816.89
150 day SMA16.9716.9816.98
200 day SMA16.9516.9616.96
Back to top | Use Dark Theme