Login or Join
HomepageSwissFranc CHFCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCAD are 1.75 and 1.76
| Daily Target 1 | 1.74 |
| Daily Target 2 | 1.7497333333333 |
| Daily Target 3 | 1.75 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 1.76 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.75150 (0.28%) | 1.74660 | 1.74440 - 1.75330 | 0.0611 times | Wed 20 May 2026 | 1.74660 (0.21%) | 1.74290 | 1.74040 - 1.74780 | 0.9132 times | Tue 19 May 2026 | 1.74290 (-0.49%) | 1.75130 | 1.74110 - 1.75140 | 1.4543 times | Mon 18 May 2026 | 1.75140 (0.22%) | 1.74800 | 1.74660 - 1.75250 | 1.528 times | Fri 15 May 2026 | 1.74750 (-0.15%) | 1.75000 | 1.74580 - 1.75250 | 1.495 times | Thu 14 May 2026 | 1.75010 (-0.19%) | 1.75330 | 1.74970 - 1.75620 | 1.2076 times | Wed 13 May 2026 | 1.75340 (-0.08%) | 1.75480 | 1.74920 - 1.75560 | 0.8213 times | Tue 12 May 2026 | 1.75480 (-0.17%) | 1.75780 | 1.75320 - 1.75790 | 1.4523 times | Mon 11 May 2026 | 1.75780 (0.35%) | 1.75690 | 1.75660 - 1.75880 | 0.155 times | Thu 07 May 2026 | 1.75170 (0.05%) | 1.75080 | 1.74900 - 1.75570 | 0.9123 times | Wed 06 May 2026 | 1.75080 (0%) | 1.74090 | 1.73850 - 1.75190 | 0.135 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCAD are 1.75 and 1.76
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.7484 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.75150 (0.23%) | 1.74800 | 1.74040 - 1.75330 | 0.9752 times | Fri 15 May 2026 | 1.74750 (-0.24%) | 1.75690 | 1.74580 - 1.75880 | 1.2647 times | Thu 07 May 2026 | 1.75170 (0.05%) | 1.74090 | 1.73850 - 1.75570 | 0.2581 times | Wed 06 May 2026 | 1.75080 (0.73%) | 1.73930 | 1.73490 - 1.75190 | 0.7338 times | Fri 01 May 2026 | 1.73810 (-0.2%) | 1.73910 | 1.72710 - 1.74500 | 1.0885 times | Fri 24 April 2026 | 1.74160 (-0.57%) | 1.74870 | 1.73910 - 1.75560 | 1.6949 times | Fri 17 April 2026 | 1.75160 (-0.13%) | 1.75020 | 1.74560 - 1.76480 | 1.129 times | Fri 10 April 2026 | 1.75380 (0.64%) | 1.74070 | 1.73670 - 1.75980 | 0.8057 times | Thu 02 April 2026 | 1.74260 (0.23%) | 1.73790 | 1.73550 - 1.75620 | 0.7453 times | Fri 27 March 2026 | 1.73860 (-0.17%) | 1.74030 | 1.73170 - 1.74970 | 1.3047 times | Fri 20 March 2026 | 1.74160 (0.46%) | 1.73580 | 1.72610 - 1.74620 | 1.5178 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCAD are 1.74 and 1.77
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.7484 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.75150 (0.81%) | 1.73740 | 1.73490 - 1.75880 | 0.9349 times | Thu 30 April 2026 | 1.73740 (-0.28%) | 1.74270 | 1.72710 - 1.76480 | 1.2762 times | Tue 31 March 2026 | 1.74230 (-1.73%) | 1.77620 | 1.72610 - 1.77730 | 1.6345 times | Fri 27 February 2026 | 1.77300 (0.66%) | 1.76270 | 1.74900 - 1.77830 | 0.9826 times | Fri 30 January 2026 | 1.76140 (1.84%) | 1.73200 | 1.72620 - 1.78530 | 1.3671 times | Wed 31 December 2025 | 1.72960 (-0.56%) | 1.73890 | 1.71030 - 1.74750 | 0.9791 times | Fri 28 November 2025 | 1.73930 (-0.12%) | 1.73920 | 1.73370 - 1.78000 | 0.9212 times | Fri 31 October 2025 | 1.74140 (-0.39%) | 1.74830 | 1.73510 - 1.78520 | 1.4186 times | Tue 30 September 2025 | 1.74830 (1.86%) | 1.71690 | 1.71010 - 1.75350 | 0.4858 times | Fri 29 August 2025 | 1.71640 (0.79%) | 1.70030 | 1.69540 - 1.72930 | 0 times | Thu 31 July 2025 | 1.70290 (-0.75%) | 1.71340 | 1.69670 - 1.72820 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCAD
DMA (daily moving average) of Swiss Franc CHFCAD
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Swiss Franc CHFCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.75 | 1.75 |
| 12 day EMA | 1.74 | 1.74 | 1.74 |
| 20 day EMA | 1.74 | 1.74 | 1.74 |
| 35 day EMA | 1.75 | 1.75 | 1.75 |
| 50 day EMA | 1.75 | 1.75 | 1.75 |
SMA (simple moving average) of Swiss Franc CHFCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.75 | 1.75 |
| 12 day SMA | 1.75 | 1.75 | 1.75 |
| 20 day SMA | 1.75 | 1.74 | 1.74 |
| 35 day SMA | 1.75 | 1.75 | 1.75 |
| 50 day SMA | 1.75 | 1.75 | 1.75 |
| 100 day SMA | 1.75 | 1.75 | 1.75 |
| 150 day SMA | 1.75 | 1.75 | 1.75 |
| 200 day SMA | 1.74 | 1.74 | 1.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.