Login or Join
HomepageSwissFranc CHFCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCAD are 1.7 and 1.71
| Daily Target 1 | 1.7 |
| Daily Target 2 | 1.7 |
| Daily Target 3 | 1.7069666666667 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.71 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.70690 (-0.08%) | 1.70800 | 1.70460 - 1.70940 | 1.5272 times | Thu 24 September 2026 | 1.70830 (-0.05%) | 1.70910 | 1.70310 - 1.71380 | 0.291 times | Wed 23 September 2026 | 1.70910 (-0.26%) | 1.71360 | 1.70750 - 1.71460 | 0.9859 times | Tue 22 September 2026 | 1.71350 (0.24%) | 1.70930 | 1.70710 - 1.71540 | 1.5795 times | Mon 21 September 2026 | 1.70940 (0.48%) | 1.70120 | 1.70070 - 1.70990 | 0.7678 times | Fri 18 September 2026 | 1.70120 (0.29%) | 1.69590 | 1.69490 - 1.70300 | 0 times | Thu 17 September 2026 | 1.69620 (0.08%) | 1.69460 | 1.69340 - 1.69940 | 1.5464 times | Wed 16 September 2026 | 1.69480 (-0.29%) | 1.69980 | 1.69260 - 1.70380 | 0.8762 times | Tue 15 September 2026 | 1.69970 (-0.05%) | 1.70080 | 1.69750 - 1.70230 | 0.8262 times | Mon 14 September 2026 | 1.70060 (0.11%) | 1.69820 | 1.69410 - 1.70510 | 1.5998 times | Fri 11 September 2026 | 1.69880 (-0.15%) | 1.70150 | 1.69700 - 1.70340 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCAD are 1.7 and 1.72
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.7076666666667 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.70690 (0.34%) | 1.70120 | 1.70070 - 1.71540 | 1.1709 times | Fri 18 September 2026 | 1.70120 (0.14%) | 1.69820 | 1.69260 - 1.70510 | 1.1021 times | Fri 11 September 2026 | 1.69880 (-0.55%) | 1.70650 | 1.69700 - 1.70890 | 0.6668 times | Fri 04 September 2026 | 1.70820 (-0.56%) | 1.71850 | 1.70120 - 1.72070 | 1.2749 times | Fri 28 August 2026 | 1.71790 (-0.02%) | 1.72270 | 1.71700 - 1.72770 | 1.2718 times | Fri 21 August 2026 | 1.71820 (0.72%) | 1.70690 | 1.70600 - 1.73300 | 0.955 times | Fri 14 August 2026 | 1.70600 (-1.12%) | 1.72610 | 1.70520 - 1.72810 | 0.9917 times | Fri 07 August 2026 | 1.72540 (-0.59%) | 1.73630 | 1.72350 - 1.74250 | 1.2929 times | Fri 31 July 2026 | 1.73570 (0.75%) | 1.72560 | 1.71730 - 1.74190 | 1.2739 times | Fri 24 July 2026 | 1.72270 (0%) | 1.72410 | 1.72210 - 1.72540 | 0 times | Fri 24 July 2026 | 1.72270 (-0.8%) | 1.73400 | 1.72210 - 1.73920 | 0.8011 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCAD are 1.69 and 1.71
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.7049666666667 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.70690 (-0.4%) | 1.71360 | 1.69260 - 1.71540 | 0.8158 times | Mon 31 August 2026 | 1.71370 (-1.27%) | 1.73630 | 1.70520 - 1.74250 | 0.8793 times | Fri 31 July 2026 | 1.73570 (-1.2%) | 1.75680 | 1.71730 - 1.76860 | 1.1256 times | Tue 30 June 2026 | 1.75680 (-0.55%) | 1.76460 | 1.74230 - 1.77050 | 1.1149 times | Fri 29 May 2026 | 1.76660 (1.68%) | 1.73740 | 1.73490 - 1.76890 | 0.9517 times | Thu 30 April 2026 | 1.73740 (-0.28%) | 1.74270 | 1.72710 - 1.76480 | 1.0457 times | Tue 31 March 2026 | 1.74230 (-1.73%) | 1.77620 | 1.72610 - 1.77730 | 1.3393 times | Fri 27 February 2026 | 1.77300 (0.66%) | 1.76270 | 1.74900 - 1.77830 | 0.8052 times | Fri 30 January 2026 | 1.76140 (1.84%) | 1.73200 | 1.72620 - 1.78530 | 1.1202 times | Wed 31 December 2025 | 1.72960 (-0.56%) | 1.73890 | 1.71030 - 1.74750 | 0.8023 times | Fri 28 November 2025 | 1.73930 (-0.12%) | 1.73920 | 1.73370 - 1.78000 | 0.7549 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCAD
DMA (daily moving average) of Swiss Franc CHFCAD
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Swiss Franc CHFCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.7 | 1.7 |
| 12 day EMA | 1.72 | 1.72 | 1.72 |
| 20 day EMA | 1.73 | 1.73 | 1.73 |
| 35 day EMA | 1.73 | 1.73 | 1.73 |
| 50 day EMA | 1.72 | 1.72 | 1.72 |
SMA (simple moving average) of Swiss Franc CHFCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.71 | 1.71 |
| 12 day SMA | 1.7 | 1.7 | 1.7 |
| 20 day SMA | 1.71 | 1.71 | 1.71 |
| 35 day SMA | 1.71 | 1.71 | 1.71 |
| 50 day SMA | 1.72 | 1.72 | 1.72 |
| 100 day SMA | 1.74 | 1.74 | 1.74 |
| 150 day SMA | 1.74 | 1.74 | 1.74 |
| 200 day SMA | 1.74 | 1.74 | 1.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.