Login or Join
HomepageSwissFranc CHFCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCAD are 1.76 and 1.77
| Daily Target 1 | 1.76 |
| Daily Target 2 | 1.76 |
| Daily Target 3 | 1.7650666666667 |
| Daily Target 4 | 1.77 |
| Daily Target 5 | 1.77 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.76480 (0.02%) | 1.76720 | 1.76230 - 1.76810 | 1.2605 times | Thu 02 July 2026 | 1.76440 (0.42%) | 1.75720 | 1.75630 - 1.76860 | 1.5009 times | Wed 01 July 2026 | 1.75710 (0.02%) | 1.75680 | 1.75290 - 1.75790 | 0.6951 times | Tue 30 June 2026 | 1.75680 (-0.14%) | 1.75910 | 1.75480 - 1.76050 | 0.8409 times | Mon 29 June 2026 | 1.75920 (0.38%) | 1.75170 | 1.75160 - 1.76010 | 1.2954 times | Fri 26 June 2026 | 1.75250 (0.03%) | 1.75170 | 1.75090 - 1.75710 | 0.0274 times | Thu 25 June 2026 | 1.75190 (0.01%) | 1.75180 | 1.75080 - 1.75560 | 1.4456 times | Wed 24 June 2026 | 1.75180 (-0.18%) | 1.75490 | 1.74990 - 1.75540 | 1.468 times | Tue 23 June 2026 | 1.75500 (0.26%) | 1.75050 | 1.75000 - 1.75600 | 1.4117 times | Mon 22 June 2026 | 1.75050 (-0.38%) | 1.75420 | 1.74920 - 1.75660 | 0.0544 times | Thu 18 June 2026 | 1.75720 (-0.38%) | 1.76390 | 1.75430 - 1.76670 | 0.9639 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCAD are 1.76 and 1.77
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.7650666666667 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.76480 (0.02%) | 1.76720 | 1.76230 - 1.76810 | 0.3323 times | Thu 02 July 2026 | 1.76440 (0.68%) | 1.75170 | 1.75160 - 1.76860 | 1.1421 times | Fri 26 June 2026 | 1.75250 (-0.27%) | 1.75420 | 1.74920 - 1.75710 | 1.1618 times | Thu 18 June 2026 | 1.75720 (0.13%) | 1.75880 | 1.75430 - 1.77050 | 1.1855 times | Fri 12 June 2026 | 1.75500 (0.26%) | 1.75080 | 1.74230 - 1.75870 | 1.141 times | Fri 05 June 2026 | 1.75050 (-0.91%) | 1.76460 | 1.75000 - 1.76580 | 1.46 times | Fri 29 May 2026 | 1.76660 (0.35%) | 1.76270 | 1.75480 - 1.76890 | 0.6002 times | Fri 22 May 2026 | 1.76050 (0.74%) | 1.74800 | 1.74040 - 1.76180 | 1.3558 times | Fri 15 May 2026 | 1.74750 (-0.24%) | 1.75690 | 1.74580 - 1.75880 | 1.3466 times | Thu 07 May 2026 | 1.75170 (0.05%) | 1.74090 | 1.73850 - 1.75570 | 0.2748 times | Wed 06 May 2026 | 1.75080 (0.73%) | 1.73930 | 1.73490 - 1.75190 | 0.7813 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCAD are 1.76 and 1.77
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 1.7621 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.76480 (0.46%) | 1.75680 | 1.75290 - 1.76860 | 0.1986 times | Tue 30 June 2026 | 1.75680 (-0.55%) | 1.76460 | 1.74230 - 1.77050 | 1.2013 times | Fri 29 May 2026 | 1.76660 (1.68%) | 1.73740 | 1.73490 - 1.76890 | 1.0254 times | Thu 30 April 2026 | 1.73740 (-0.28%) | 1.74270 | 1.72710 - 1.76480 | 1.1267 times | Tue 31 March 2026 | 1.74230 (-1.73%) | 1.77620 | 1.72610 - 1.77730 | 1.4431 times | Fri 27 February 2026 | 1.77300 (0.66%) | 1.76270 | 1.74900 - 1.77830 | 0.8676 times | Fri 30 January 2026 | 1.76140 (1.84%) | 1.73200 | 1.72620 - 1.78530 | 1.207 times | Wed 31 December 2025 | 1.72960 (-0.56%) | 1.73890 | 1.71030 - 1.74750 | 0.8644 times | Fri 28 November 2025 | 1.73930 (-0.12%) | 1.73920 | 1.73370 - 1.78000 | 0.8133 times | Fri 31 October 2025 | 1.74140 (-0.39%) | 1.74830 | 1.73510 - 1.78520 | 1.2525 times | Tue 30 September 2025 | 1.74830 (1.86%) | 1.71690 | 1.71010 - 1.75350 | 0.4289 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCAD
DMA (daily moving average) of Swiss Franc CHFCAD
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Swiss Franc CHFCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.75 | 1.75 |
| 12 day EMA | 1.74 | 1.74 | 1.74 |
| 20 day EMA | 1.74 | 1.74 | 1.74 |
| 35 day EMA | 1.75 | 1.75 | 1.75 |
| 50 day EMA | 1.75 | 1.75 | 1.75 |
SMA (simple moving average) of Swiss Franc CHFCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.76 | 1.76 |
| 12 day SMA | 1.76 | 1.76 | 1.76 |
| 20 day SMA | 1.76 | 1.76 | 1.76 |
| 35 day SMA | 1.76 | 1.76 | 1.75 |
| 50 day SMA | 1.75 | 1.75 | 1.75 |
| 100 day SMA | 1.75 | 1.75 | 1.75 |
| 150 day SMA | 1.75 | 1.75 | 1.75 |
| 200 day SMA | 1.75 | 1.75 | 1.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.