SwissFranc CHFCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFCAD are 1.74 and 1.76

Daily Target 11.73
Daily Target 21.74
Daily Target 31.7485666666667
Daily Target 41.76
Daily Target 51.76

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 01 April 2026 1.74780 (0.32%) 1.74270 1.74170 - 1.75620 0.9392 times
Tue 31 March 2026 1.74230 (0.07%) 1.74120 1.73550 - 1.74460 0.3226 times
Mon 30 March 2026 1.74110 (0.14%) 1.73790 1.73760 - 1.74540 0.7484 times
Fri 27 March 2026 1.73860 (-0.26%) 1.74310 1.73640 - 1.74360 0.7002 times
Thu 26 March 2026 1.74320 (-0.11%) 1.74520 1.74080 - 1.74780 1.3999 times
Wed 25 March 2026 1.74520 (-0.03%) 1.74580 1.74040 - 1.74970 1.5405 times
Tue 24 March 2026 1.74580 (0.01%) 1.74470 1.73740 - 1.74850 0.0967 times
Mon 23 March 2026 1.74560 (0.23%) 1.74030 1.73170 - 1.74840 1.1973 times
Fri 20 March 2026 1.74160 (0.04%) 1.74130 1.73660 - 1.74560 0.9835 times
Thu 19 March 2026 1.74090 (-0.2%) 1.73210 1.72610 - 1.74570 2.0717 times
Tue 17 March 2026 1.74440 (0.45%) 1.73660 1.73370 - 1.74620 1.5666 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFCAD are 1.74 and 1.76

Weekly Target 11.73
Weekly Target 21.74
Weekly Target 31.7465
Weekly Target 41.76
Weekly Target 51.77

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 01 April 2026 1.74780 (0.53%) 1.73790 1.73550 - 1.75620 0.5208 times
Fri 27 March 2026 1.73860 (-0.17%) 1.74030 1.73170 - 1.74970 1.2784 times
Fri 20 March 2026 1.74160 (0.46%) 1.73580 1.72610 - 1.74620 1.4873 times
Fri 13 March 2026 1.73360 (-0.84%) 1.74110 1.73100 - 1.75160 1.8631 times
Fri 06 March 2026 1.74830 (-1.39%) 1.77620 1.74080 - 1.77730 1.187 times
Fri 27 February 2026 1.77300 (0.54%) 1.76860 1.76260 - 1.77830 1.3765 times
Fri 20 February 2026 1.76340 (-0.6%) 1.77160 1.76220 - 1.77480 0.6043 times
Fri 13 February 2026 1.77410 (0%) 1.76890 1.76610 - 1.77430 0 times
Fri 13 February 2026 1.77410 (0.65%) 1.76040 1.75820 - 1.77430 0.3595 times
Fri 06 February 2026 1.76270 (0.07%) 1.76270 1.74900 - 1.76880 1.323 times
Fri 30 January 2026 1.76140 (0.28%) 1.76100 1.75670 - 1.78530 1.4352 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFCAD are 1.74 and 1.76

Monthly Target 11.73
Monthly Target 21.74
Monthly Target 31.7485666666667
Monthly Target 41.76
Monthly Target 51.76

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 01 April 2026 1.74780 (0.32%) 1.74270 1.74170 - 1.75620 0.0831 times
Tue 31 March 2026 1.74230 (-1.73%) 1.77620 1.72610 - 1.77730 2.081 times
Fri 27 February 2026 1.77300 (0.66%) 1.76270 1.74900 - 1.77830 1.2511 times
Fri 30 January 2026 1.76140 (1.84%) 1.73200 1.72620 - 1.78530 1.7406 times
Wed 31 December 2025 1.72960 (-0.56%) 1.73890 1.71030 - 1.74750 1.2465 times
Fri 28 November 2025 1.73930 (-0.12%) 1.73920 1.73370 - 1.78000 1.1729 times
Fri 31 October 2025 1.74140 (-0.39%) 1.74830 1.73510 - 1.78520 1.8062 times
Tue 30 September 2025 1.74830 (1.86%) 1.71690 1.71010 - 1.75350 0.6185 times
Fri 29 August 2025 1.71640 (0.79%) 1.70030 1.69540 - 1.72930 0 times
Thu 31 July 2025 1.70290 (-0.75%) 1.71340 1.69670 - 1.72820 0 times
Mon 30 June 2025 1.71580 (2.73%) 1.67020 1.66000 - 1.71910 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFCAD

DMA (daily moving average) of Swiss Franc CHFCAD

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.74
20 day DMA 1.74
35 day DMA 1.75
50 day DMA 1.76
100 day DMA 1.75
150 day DMA 1.75
200 day DMA 1.73

EMA (exponential moving average) of Swiss Franc CHFCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.741.74
12 day EMA1.751.751.75
20 day EMA1.751.751.75
35 day EMA1.761.761.76
50 day EMA1.751.751.75

SMA (simple moving average) of Swiss Franc CHFCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.741.74
12 day SMA1.741.741.74
20 day SMA1.741.741.74
35 day SMA1.751.751.75
50 day SMA1.761.761.76
100 day SMA1.751.751.75
150 day SMA1.751.741.74
200 day SMA1.731.731.73
Back to top | Use Dark Theme