Login or Join
HomepageSwissFranc CHFCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCAD are 1.75 and 1.76
| Daily Target 1 | 1.75 |
| Daily Target 2 | 1.76 |
| Daily Target 3 | 1.7612 |
| Daily Target 4 | 1.77 |
| Daily Target 5 | 1.77 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.76140 (-0.2%) | 1.76490 | 1.75670 - 1.76550 | 0.802 times | Thu 29 January 2026 | 1.76490 (-0.07%) | 1.76850 | 1.75920 - 1.76990 | 0.6108 times | Wed 28 January 2026 | 1.76620 (-0.83%) | 1.78180 | 1.75870 - 1.78200 | 1.108 times | Tue 27 January 2026 | 1.78090 (0.95%) | 1.76430 | 1.76380 - 1.78530 | 1.7609 times | Mon 26 January 2026 | 1.76410 (0.44%) | 1.76100 | 1.75700 - 1.76900 | 0.9305 times | Fri 23 January 2026 | 1.75640 (0.54%) | 1.74700 | 1.73920 - 1.75850 | 1.4357 times | Thu 22 January 2026 | 1.74690 (0.49%) | 1.73830 | 1.73750 - 1.74760 | 0.831 times | Wed 21 January 2026 | 1.73830 (-0.78%) | 1.75190 | 1.73610 - 1.75240 | 0.6225 times | Tue 20 January 2026 | 1.75200 (1.1%) | 1.73880 | 1.73800 - 1.75390 | 0.6967 times | Fri 16 January 2026 | 1.73290 (0.23%) | 1.72900 | 1.72860 - 1.73560 | 1.2021 times | Thu 15 January 2026 | 1.72890 (-0.41%) | 1.73640 | 1.72830 - 1.73770 | 0.165 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCAD are 1.76 and 1.79
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.7678 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.76140 (0.28%) | 1.76100 | 1.75670 - 1.78530 | 1.3988 times | Fri 23 January 2026 | 1.75640 (1.36%) | 1.73880 | 1.73610 - 1.75850 | 0.9624 times | Fri 16 January 2026 | 1.73290 (-0.22%) | 1.73550 | 1.72830 - 1.74380 | 0.968 times | Fri 09 January 2026 | 1.73680 (0.2%) | 1.73300 | 1.72900 - 1.74160 | 1.3501 times | Fri 02 January 2026 | 1.73330 (0.08%) | 1.73190 | 1.72600 - 1.73740 | 1.2369 times | Fri 26 December 2025 | 1.73190 (-0.16%) | 1.73380 | 1.72950 - 1.74170 | 0.7323 times | Fri 19 December 2025 | 1.73470 (0.26%) | 1.72930 | 1.72450 - 1.73620 | 0.997 times | Fri 12 December 2025 | 1.73020 (0.76%) | 1.71900 | 1.71030 - 1.73720 | 0.0305 times | Fri 05 December 2025 | 1.71710 (-1.28%) | 1.73890 | 1.71700 - 1.74750 | 0.8489 times | Fri 28 November 2025 | 1.73930 (-0.29%) | 1.74300 | 1.73370 - 1.75040 | 1.4751 times | Fri 21 November 2025 | 1.74430 (-1.22%) | 1.76490 | 1.74120 - 1.77040 | 0.6117 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCAD are 1.74 and 1.8
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.7576333333333 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.76140 (1.84%) | 1.73200 | 1.72620 - 1.78530 | 2.6434 times | Wed 31 December 2025 | 1.72960 (-0.56%) | 1.73890 | 1.71030 - 1.74750 | 1.8931 times | Fri 28 November 2025 | 1.73930 (-0.12%) | 1.73920 | 1.73370 - 1.78000 | 1.7812 times | Fri 31 October 2025 | 1.74140 (-0.39%) | 1.74830 | 1.73510 - 1.78520 | 2.743 times | Tue 30 September 2025 | 1.74830 (1.86%) | 1.71690 | 1.71010 - 1.75350 | 0.9393 times | Fri 29 August 2025 | 1.71640 (0.79%) | 1.70030 | 1.69540 - 1.72930 | 0 times | Thu 31 July 2025 | 1.70290 (-0.75%) | 1.71340 | 1.69670 - 1.72820 | 0 times | Mon 30 June 2025 | 1.71580 (2.73%) | 1.67020 | 1.66000 - 1.71910 | 0 times | Fri 30 May 2025 | 1.67020 (0.02%) | 1.67940 | 1.65010 - 1.69090 | 0 times | Wed 30 April 2025 | 1.66990 (2.54%) | 1.62760 | 1.61070 - 1.71600 | 0 times | Mon 31 March 2025 | 1.62850 (1.64%) | 1.60020 | 1.59950 - 1.65170 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCAD
DMA (daily moving average) of Swiss Franc CHFCAD
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Swiss Franc CHFCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.76 | 1.76 |
| 12 day EMA | 1.75 | 1.75 | 1.75 |
| 20 day EMA | 1.74 | 1.74 | 1.74 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of Swiss Franc CHFCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.77 | 1.76 |
| 12 day SMA | 1.75 | 1.75 | 1.75 |
| 20 day SMA | 1.75 | 1.74 | 1.74 |
| 35 day SMA | 1.74 | 1.74 | 1.74 |
| 50 day SMA | 1.74 | 1.74 | 1.74 |
| 100 day SMA | 1.74 | 1.74 | 1.74 |
| 150 day SMA | 1.73 | 1.73 | 1.73 |
| 200 day SMA | 1.72 | 1.71 | 1.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.