Login or Join
HomepageSwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCNH are 8.11 and 8.13
| Daily Target 1 | 8.09 |
| Daily Target 2 | 8.1 |
| Daily Target 3 | 8.1116666666667 |
| Daily Target 4 | 8.12 |
| Daily Target 5 | 8.13 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.11450 (0.04%) | 8.11070 | 8.10100 - 8.11950 | 1.3728 times | Thu 24 September 2026 | 8.11150 (-0.26%) | 8.13270 | 8.09950 - 8.15360 | 0.395 times | Wed 23 September 2026 | 8.13260 (-0.32%) | 8.15850 | 8.13080 - 8.16370 | 0.9527 times | Tue 22 September 2026 | 8.15900 (0.09%) | 8.15200 | 8.15030 - 8.18320 | 1.5568 times | Mon 21 September 2026 | 8.15190 (0.09%) | 8.13840 | 8.12830 - 8.15420 | 0.9564 times | Fri 18 September 2026 | 8.14450 (0.2%) | 8.12720 | 8.11180 - 8.14750 | 0 times | Thu 17 September 2026 | 8.12800 (-0.02%) | 8.12970 | 8.12030 - 8.14600 | 1.5633 times | Wed 16 September 2026 | 8.12930 (-0.79%) | 8.19500 | 8.12580 - 8.20000 | 0.7324 times | Tue 15 September 2026 | 8.19440 (-0.17%) | 8.20870 | 8.19140 - 8.21940 | 0.9081 times | Mon 14 September 2026 | 8.20860 (-0.08%) | 8.21300 | 8.18750 - 8.22350 | 1.5624 times | Fri 11 September 2026 | 8.21530 (-0.49%) | 8.25650 | 8.21250 - 8.26120 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCNH are 8.07 and 8.15
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.1324 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.11450 (-0.37%) | 8.13840 | 8.09950 - 8.18320 | 1.1748 times | Fri 18 September 2026 | 8.14450 (-0.86%) | 8.21300 | 8.11180 - 8.22350 | 1.0699 times | Fri 11 September 2026 | 8.21530 (-0.8%) | 8.29260 | 8.21250 - 8.30740 | 0.6201 times | Fri 04 September 2026 | 8.28130 (-0.41%) | 8.32010 | 8.24480 - 8.33750 | 1.2894 times | Fri 28 August 2026 | 8.31550 (-0.86%) | 8.38970 | 8.31380 - 8.40370 | 1.2639 times | Fri 21 August 2026 | 8.38750 (1.16%) | 8.29710 | 8.29710 - 8.45210 | 1.2472 times | Fri 14 August 2026 | 8.29160 (-0.65%) | 8.34340 | 8.28000 - 8.35500 | 1.0724 times | Fri 07 August 2026 | 8.34590 (-0.19%) | 8.36180 | 8.30100 - 8.37090 | 1.2057 times | Fri 31 July 2026 | 8.36220 (1.05%) | 8.28890 | 8.25140 - 8.38860 | 1.0565 times | Fri 24 July 2026 | 8.27530 (0%) | 8.29650 | 8.27360 - 8.30600 | 0 times | Fri 24 July 2026 | 8.27530 (-1.42%) | 8.38270 | 8.27360 - 8.39340 | 0.8001 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCNH are 7.99 and 8.23
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.1838333333333 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.42 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.11450 (-2.35%) | 8.30980 | 8.09950 - 8.33750 | 0.924 times | Mon 31 August 2026 | 8.30960 (-0.63%) | 8.36180 | 8.28000 - 8.45210 | 1.0832 times | Fri 31 July 2026 | 8.36220 (-0.43%) | 8.39820 | 8.25140 - 8.46270 | 1.1413 times | Tue 30 June 2026 | 8.39820 (-3.02%) | 8.65180 | 8.36800 - 8.65180 | 1.1459 times | Fri 29 May 2026 | 8.66000 (-0.93%) | 8.74110 | 8.58620 - 8.76730 | 1.0315 times | Thu 30 April 2026 | 8.74150 (1.35%) | 8.62670 | 8.57410 - 8.76150 | 1.0916 times | Tue 31 March 2026 | 8.62490 (-3.31%) | 8.94000 | 8.59510 - 8.94400 | 1.0868 times | Fri 27 February 2026 | 8.92040 (-0.91%) | 8.99620 | 8.82080 - 9.04890 | 0.69 times | Fri 30 January 2026 | 9.00260 (2.37%) | 8.80760 | 8.66180 - 9.10670 | 0.9779 times | Wed 31 December 2025 | 8.79420 (-0.06%) | 8.79650 | 8.74760 - 8.92590 | 0.8279 times | Fri 28 November 2025 | 8.79990 (-0.56%) | 8.81960 | 8.74660 - 8.99750 | 0.6988 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCNH
DMA (daily moving average) of Swiss Franc CHFCNH
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.16 |
| 20 day DMA | 8.21 |
| 35 day DMA | 8.27 |
| 50 day DMA | 8.28 |
| 100 day DMA | 8.4 |
| 150 day DMA | 8.52 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Swiss Franc CHFCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.14 | 8.15 |
| 12 day EMA | 8.17 | 8.18 | 8.19 |
| 20 day EMA | 8.2 | 8.21 | 8.22 |
| 35 day EMA | 8.23 | 8.24 | 8.25 |
| 50 day EMA | 8.26 | 8.27 | 8.28 |
SMA (simple moving average) of Swiss Franc CHFCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.14 | 8.14 |
| 12 day SMA | 8.16 | 8.18 | 8.19 |
| 20 day SMA | 8.21 | 8.23 | 8.24 |
| 35 day SMA | 8.27 | 8.28 | 8.28 |
| 50 day SMA | 8.28 | 8.29 | 8.3 |
| 100 day SMA | 8.4 | 8.41 | 8.42 |
| 150 day SMA | 8.52 | 8.52 | 8.53 |
| 200 day SMA | 8.61 | 8.61 | 8.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.