SwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFCNH are 8.65 and 8.68

Daily Target 18.63
Daily Target 28.64
Daily Target 38.6539
Daily Target 48.67
Daily Target 58.68

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 22 May 2026 8.65770 (0.16%) 8.64330 8.63790 - 8.66610 1.2172 times
Thu 21 May 2026 8.64350 (0.05%) 8.63970 8.61650 - 8.65050 0.1612 times
Wed 20 May 2026 8.63910 (-0.05%) 8.64290 8.60960 - 8.64510 0.7937 times
Tue 19 May 2026 8.64340 (-0.28%) 8.66720 8.62800 - 8.66720 1.38 times
Mon 18 May 2026 8.66750 (0.07%) 8.65840 8.65400 - 8.67080 1.385 times
Fri 15 May 2026 8.66120 (0.06%) 8.65610 8.65220 - 8.67670 1.2172 times
Thu 14 May 2026 8.65590 (-0.29%) 8.68120 8.65470 - 8.68560 1.3883 times
Wed 13 May 2026 8.68140 (-0.21%) 8.69960 8.67320 - 8.70520 0.806 times
Tue 12 May 2026 8.70010 (-0.31%) 8.72690 8.68850 - 8.72690 1.38 times
Mon 11 May 2026 8.72690 (0.03%) 8.72910 8.72670 - 8.73360 0.2714 times
Thu 07 May 2026 8.72410 (-0.28%) 8.74800 8.72360 - 8.75050 0.7122 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFCNH are 8.6 and 8.66

Weekly Target 18.58
Weekly Target 28.62
Weekly Target 38.6460333333333
Weekly Target 48.68
Weekly Target 58.71

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 22 May 2026 8.65770 (-0.04%) 8.65840 8.60960 - 8.67080 1.1955 times
Fri 15 May 2026 8.66120 (-0.72%) 8.72910 8.65220 - 8.73360 1.2259 times
Thu 07 May 2026 8.72410 (-0.28%) 8.73170 8.72360 - 8.75510 0.3131 times
Wed 06 May 2026 8.74870 (0.13%) 8.74410 8.70570 - 8.75510 0.8083 times
Fri 01 May 2026 8.73760 (0.34%) 8.69440 8.64070 - 8.76730 1.0246 times
Fri 24 April 2026 8.70810 (-0.15%) 8.71050 8.68330 - 8.76150 1.6278 times
Fri 17 April 2026 8.72090 (0.83%) 8.62820 8.62330 - 8.75410 1.077 times
Fri 10 April 2026 8.64870 (0.26%) 8.59670 8.57410 - 8.68010 0.8179 times
Thu 02 April 2026 8.62670 (-0.4%) 8.65460 8.59510 - 8.68700 0.8997 times
Fri 27 March 2026 8.66160 (-1.18%) 8.76300 8.66080 - 8.77240 1.0103 times
Fri 20 March 2026 8.76460 (0.43%) 8.73690 8.67410 - 8.77240 1.015 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFCNH are 8.55 and 8.71

Monthly Target 18.52
Monthly Target 28.59
Monthly Target 38.6782
Monthly Target 48.75
Monthly Target 58.84

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 22 May 2026 8.65770 (-0.96%) 8.74110 8.60960 - 8.76730 1.1622 times
Thu 30 April 2026 8.74150 (1.35%) 8.62670 8.57410 - 8.76150 1.4063 times
Tue 31 March 2026 8.62490 (-3.31%) 8.94000 8.59510 - 8.94400 1.4002 times
Fri 27 February 2026 8.92040 (-0.91%) 8.99620 8.82080 - 9.04890 0.889 times
Fri 30 January 2026 9.00260 (2.37%) 8.80760 8.66180 - 9.10670 1.2599 times
Wed 31 December 2025 8.79420 (-0.06%) 8.79650 8.74760 - 8.92590 1.0667 times
Fri 28 November 2025 8.79990 (-0.56%) 8.81960 8.74660 - 8.99750 0.9004 times
Fri 31 October 2025 8.84980 (-1.14%) 8.95100 8.84040 - 9.04510 1.4254 times
Tue 30 September 2025 8.95160 (0.62%) 8.91200 8.86010 - 9.02610 0.49 times
Fri 29 August 2025 8.89640 (0.42%) 8.86200 8.84100 - 8.96200 0 times
Thu 31 July 2025 8.85900 (-1.83%) 8.97700 8.84500 - 9.08400 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFCNH

DMA (daily moving average) of Swiss Franc CHFCNH

DMA period DMA value
5 day DMA 8.65
12 day DMA 8.68
20 day DMA 8.69
35 day DMA 8.69
50 day DMA 8.7
100 day DMA 8.78
150 day DMA 8.81
200 day DMA 8.84

EMA (exponential moving average) of Swiss Franc CHFCNH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.658.658.66
12 day EMA8.678.678.67
20 day EMA8.698.698.69
35 day EMA8.728.728.72
50 day EMA8.728.728.72

SMA (simple moving average) of Swiss Franc CHFCNH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.658.658.65
12 day SMA8.688.698.69
20 day SMA8.698.698.7
35 day SMA8.698.698.69
50 day SMA8.78.78.7
100 day SMA8.788.798.79
150 day SMA8.818.818.81
200 day SMA8.848.848.84
Back to top | Use Dark Theme