Login or Join
HomepageSwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCNH are 8.96 and 9.05
| Daily Target 1 | 8.95 |
| Daily Target 2 | 8.97 |
| Daily Target 3 | 9.0313 |
| Daily Target 4 | 9.06 |
| Daily Target 5 | 9.12 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.00260 (-0.94%) | 9.08750 | 9.00260 - 9.08870 | 0.5361 times | Thu 29 January 2026 | 9.08760 (0.37%) | 9.05750 | 9.03460 - 9.09060 | 0.5371 times | Wed 28 January 2026 | 9.05400 (-0.42%) | 9.09200 | 8.99930 - 9.09200 | 0.9174 times | Tue 27 January 2026 | 9.09220 (1.69%) | 8.94070 | 8.93800 - 9.10670 | 1.6622 times | Mon 26 January 2026 | 8.94110 (0.44%) | 8.93460 | 8.92260 - 8.97750 | 0.9514 times | Fri 23 January 2026 | 8.90210 (0.86%) | 8.82610 | 8.79860 - 8.90260 | 1.5374 times | Thu 22 January 2026 | 8.82630 (0.99%) | 8.73930 | 8.73920 - 8.82980 | 0.9404 times | Wed 21 January 2026 | 8.73970 (-0.77%) | 8.80770 | 8.73970 - 8.81630 | 0.6449 times | Tue 20 January 2026 | 8.80760 (1.53%) | 8.71740 | 8.71450 - 8.81490 | 0.7457 times | Fri 16 January 2026 | 8.67530 (0.1%) | 8.66680 | 8.66350 - 8.69410 | 1.5274 times | Thu 15 January 2026 | 8.66700 (-0.57%) | 8.71620 | 8.66180 - 8.71620 | 0.3035 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCNH are 8.96 and 9.15
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 9.0106333333333 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.00260 (1.13%) | 8.93460 | 8.92260 - 9.10670 | 1.0333 times | Fri 23 January 2026 | 8.90210 (2.61%) | 8.71740 | 8.71450 - 8.90260 | 0.8682 times | Fri 16 January 2026 | 8.67530 (-0.37%) | 8.70350 | 8.66180 - 8.75600 | 1.0311 times | Fri 09 January 2026 | 8.70760 (-1%) | 8.79180 | 8.70250 - 8.82650 | 1.3989 times | Fri 02 January 2026 | 8.79560 (-0.86%) | 8.87590 | 8.77710 - 8.88830 | 1.3877 times | Fri 26 December 2025 | 8.87170 (0.35%) | 8.84190 | 8.84190 - 8.92590 | 0.8386 times | Fri 19 December 2025 | 8.84100 (-0.22%) | 8.86150 | 8.81840 - 8.86280 | 1.06 times | Fri 12 December 2025 | 8.86090 (0.86%) | 8.78350 | 8.74760 - 8.89190 | 0.0589 times | Fri 05 December 2025 | 8.78560 (-0.16%) | 8.79650 | 8.77990 - 8.83790 | 0.9641 times | Fri 28 November 2025 | 8.79990 (0.12%) | 8.78280 | 8.74660 - 8.81430 | 1.3593 times | Fri 21 November 2025 | 8.78950 (-1.68%) | 8.93720 | 8.78090 - 8.96170 | 0.5832 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCNH are 8.83 and 9.28
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 8.9237 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.00260 (2.37%) | 8.80760 | 8.66180 - 9.10670 | 2.45 times | Wed 31 December 2025 | 8.79420 (-0.06%) | 8.79650 | 8.74760 - 8.92590 | 2.0743 times | Fri 28 November 2025 | 8.79990 (-0.56%) | 8.81960 | 8.74660 - 8.99750 | 1.7509 times | Fri 31 October 2025 | 8.84980 (-1.14%) | 8.95100 | 8.84040 - 9.04510 | 2.7719 times | Tue 30 September 2025 | 8.95160 (0.62%) | 8.91200 | 8.86010 - 9.02610 | 0.9529 times | Fri 29 August 2025 | 8.89640 (0.42%) | 8.86200 | 8.84100 - 8.96200 | 0 times | Thu 31 July 2025 | 8.85900 (-1.83%) | 8.97700 | 8.84500 - 9.08400 | 0 times | Mon 30 June 2025 | 9.02400 (3.07%) | 8.76500 | 8.72100 - 9.02700 | 0 times | Fri 30 May 2025 | 8.75500 (-0.52%) | 8.82600 | 8.50400 - 8.84400 | 0 times | Wed 30 April 2025 | 8.80100 (7.07%) | 8.26100 | 8.20700 - 9.05700 | 0 times | Mon 31 March 2025 | 8.22000 (1.77%) | 8.07600 | 8.07600 - 8.28400 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCNH
DMA (daily moving average) of Swiss Franc CHFCNH
| DMA period | DMA value |
| 5 day DMA | 9.04 |
| 12 day DMA | 8.88 |
| 20 day DMA | 8.83 |
| 35 day DMA | 8.84 |
| 50 day DMA | 8.83 |
| 100 day DMA | 8.88 |
| 150 day DMA | 8.89 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Swiss Franc CHFCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 9.01 | 8.97 |
| 12 day EMA | 8.92 | 8.9 | 8.87 |
| 20 day EMA | 8.88 | 8.87 | 8.85 |
| 35 day EMA | 8.85 | 8.84 | 8.83 |
| 50 day EMA | 8.86 | 8.85 | 8.84 |
SMA (simple moving average) of Swiss Franc CHFCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.04 | 9.02 | 8.96 |
| 12 day SMA | 8.88 | 8.85 | 8.82 |
| 20 day SMA | 8.83 | 8.82 | 8.8 |
| 35 day SMA | 8.84 | 8.83 | 8.82 |
| 50 day SMA | 8.83 | 8.83 | 8.82 |
| 100 day SMA | 8.88 | 8.88 | 8.87 |
| 150 day SMA | 8.89 | 8.89 | 8.89 |
| 200 day SMA | 8.84 | 8.84 | 8.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.