Login or Join
HomepageSwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCNH are 8.6 and 8.65
| Daily Target 1 | 8.59 |
| Daily Target 2 | 8.61 |
| Daily Target 3 | 8.6374666666667 |
| Daily Target 4 | 8.66 |
| Daily Target 5 | 8.69 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.62670 (-0.4%) | 8.66110 | 8.61840 - 8.66730 | 0.9219 times | Wed 01 April 2026 | 8.66140 (0.42%) | 8.62670 | 8.62670 - 8.68700 | 0.9773 times | Tue 31 March 2026 | 8.62490 (-0.27%) | 8.64810 | 8.59510 - 8.65970 | 1.6318 times | Mon 30 March 2026 | 8.64810 (-0.16%) | 8.65460 | 8.63950 - 8.66950 | 0.8626 times | Fri 27 March 2026 | 8.66160 (-0.51%) | 8.70610 | 8.66080 - 8.70630 | 0.6661 times | Thu 26 March 2026 | 8.70610 (-0.17%) | 8.72120 | 8.69960 - 8.73230 | 1.6406 times | Wed 25 March 2026 | 8.72100 (-0.28%) | 8.74620 | 8.71670 - 8.75030 | 1.6357 times | Tue 24 March 2026 | 8.74580 (-0.13%) | 8.75200 | 8.71450 - 8.76240 | 0.1624 times | Mon 23 March 2026 | 8.75690 (-0.09%) | 8.76300 | 8.71160 - 8.77240 | 0.8286 times | Fri 20 March 2026 | 8.76460 (0.46%) | 8.72500 | 8.72440 - 8.77060 | 0.673 times | Thu 19 March 2026 | 8.72490 (-0.52%) | 8.70210 | 8.67410 - 8.73830 | 1.6124 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCNH are 8.56 and 8.66
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 8.6362666666667 |
| Weekly Target 4 | 8.68 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.62670 (-0.4%) | 8.65460 | 8.59510 - 8.68700 | 1.1324 times | Fri 27 March 2026 | 8.66160 (-1.18%) | 8.76300 | 8.66080 - 8.77240 | 1.2715 times | Fri 20 March 2026 | 8.76460 (0.43%) | 8.73690 | 8.67410 - 8.77240 | 1.2775 times | Fri 13 March 2026 | 8.72750 (-1.91%) | 8.86320 | 8.72690 - 8.89280 | 1.6692 times | Fri 06 March 2026 | 8.89750 (-0.26%) | 8.94000 | 8.78010 - 8.94400 | 0.9562 times | Fri 27 February 2026 | 8.92040 (0.27%) | 8.92560 | 8.82080 - 8.93850 | 1.5156 times | Fri 20 February 2026 | 8.89600 (-1.04%) | 8.94510 | 8.88880 - 8.95940 | 0.6692 times | Fri 13 February 2026 | 8.98910 (0%) | 8.96540 | 8.95950 - 8.99050 | 0 times | Fri 13 February 2026 | 8.98910 (0.62%) | 8.93030 | 8.92970 - 9.04890 | 0.3922 times | Fri 06 February 2026 | 8.93330 (-0.77%) | 8.99620 | 8.88840 - 9.00850 | 1.1163 times | Fri 30 January 2026 | 9.00260 (1.13%) | 8.93460 | 8.92260 - 9.10670 | 1.1559 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCNH are 8.59 and 8.66
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 8.6440333333333 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.62670 (0.02%) | 8.62670 | 8.61840 - 8.68700 | 0.1561 times | Tue 31 March 2026 | 8.62490 (-3.31%) | 8.94000 | 8.59510 - 8.94400 | 1.8547 times | Fri 27 February 2026 | 8.92040 (-0.91%) | 8.99620 | 8.82080 - 9.04890 | 1.1775 times | Fri 30 January 2026 | 9.00260 (2.37%) | 8.80760 | 8.66180 - 9.10670 | 1.6689 times | Wed 31 December 2025 | 8.79420 (-0.06%) | 8.79650 | 8.74760 - 8.92590 | 1.4129 times | Fri 28 November 2025 | 8.79990 (-0.56%) | 8.81960 | 8.74660 - 8.99750 | 1.1926 times | Fri 31 October 2025 | 8.84980 (-1.14%) | 8.95100 | 8.84040 - 9.04510 | 1.8882 times | Tue 30 September 2025 | 8.95160 (0.62%) | 8.91200 | 8.86010 - 9.02610 | 0.6491 times | Fri 29 August 2025 | 8.89640 (0.42%) | 8.86200 | 8.84100 - 8.96200 | 0 times | Thu 31 July 2025 | 8.85900 (-1.83%) | 8.97700 | 8.84500 - 9.08400 | 0 times | Mon 30 June 2025 | 9.02400 (3.07%) | 8.76500 | 8.72100 - 9.02700 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCNH
DMA (daily moving average) of Swiss Franc CHFCNH
| DMA period | DMA value |
| 5 day DMA | 8.64 |
| 12 day DMA | 8.7 |
| 20 day DMA | 8.74 |
| 35 day DMA | 8.81 |
| 50 day DMA | 8.86 |
| 100 day DMA | 8.84 |
| 150 day DMA | 8.87 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of Swiss Franc CHFCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8.67 | 8.67 |
| 12 day EMA | 8.69 | 8.7 | 8.71 |
| 20 day EMA | 8.73 | 8.74 | 8.75 |
| 35 day EMA | 8.76 | 8.77 | 8.78 |
| 50 day EMA | 8.82 | 8.83 | 8.84 |
SMA (simple moving average) of Swiss Franc CHFCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.64 | 8.66 | 8.67 |
| 12 day SMA | 8.7 | 8.71 | 8.72 |
| 20 day SMA | 8.74 | 8.76 | 8.76 |
| 35 day SMA | 8.81 | 8.82 | 8.83 |
| 50 day SMA | 8.86 | 8.86 | 8.86 |
| 100 day SMA | 8.84 | 8.84 | 8.84 |
| 150 day SMA | 8.87 | 8.87 | 8.87 |
| 200 day SMA | 8.88 | 8.88 | 8.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.