Login or Join
HomepageSwissFranc CHFCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCNY are 8.05 and 8.08
| Daily Target 1 | 8.04 |
| Daily Target 2 | 8.06 |
| Daily Target 3 | 8.0761 |
| Daily Target 4 | 8.09 |
| Daily Target 5 | 8.11 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.06740 (-0.43%) | 8.09040 | 8.06430 - 8.09660 | 1.541 times | Fri 25 September 2026 | 8.10190 (-0.05%) | 8.10530 | 8.09040 - 8.10640 | 1.4035 times | Thu 24 September 2026 | 8.10620 (-0.34%) | 8.13370 | 8.09320 - 8.15040 | 0.3758 times | Wed 23 September 2026 | 8.13350 (-0.37%) | 8.16270 | 8.11550 - 8.16370 | 0.9378 times | Tue 22 September 2026 | 8.16330 (0.1%) | 8.15540 | 8.14370 - 8.17920 | 1.5692 times | Mon 21 September 2026 | 8.15540 (0.09%) | 8.14190 | 8.13150 - 8.15850 | 0.9692 times | Fri 18 September 2026 | 8.14770 (0.18%) | 8.13220 | 8.12270 - 8.16000 | 0 times | Thu 17 September 2026 | 8.13320 (0.12%) | 8.12470 | 8.11970 - 8.14920 | 1.5616 times | Wed 16 September 2026 | 8.12350 (-0.85%) | 8.19340 | 8.11840 - 8.20370 | 0.6866 times | Tue 15 September 2026 | 8.19300 (-0.19%) | 8.20820 | 8.18860 - 8.21350 | 0.9552 times | Mon 14 September 2026 | 8.20830 (-0.08%) | 8.21320 | 8.18810 - 8.22300 | 1.5844 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCNY are 8.05 and 8.08
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 8.0761 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.11 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.06740 (-0.43%) | 8.09040 | 8.06430 - 8.09660 | 0.3393 times | Fri 25 September 2026 | 8.10190 (-0.56%) | 8.14190 | 8.09040 - 8.17920 | 1.1572 times | Fri 18 September 2026 | 8.14770 (-0.82%) | 8.21320 | 8.11840 - 8.22300 | 1.0542 times | Fri 11 September 2026 | 8.21490 (-0.85%) | 8.29580 | 8.21200 - 8.31510 | 0.584 times | Fri 04 September 2026 | 8.28560 (-0.29%) | 8.31520 | 8.24200 - 8.33950 | 1.2512 times | Fri 28 August 2026 | 8.30930 (-0.93%) | 8.39120 | 8.29940 - 8.40140 | 1.2471 times | Fri 21 August 2026 | 8.38760 (1.18%) | 8.29730 | 8.29490 - 8.46070 | 1.1772 times | Fri 14 August 2026 | 8.29010 (-0.73%) | 8.34910 | 8.27820 - 8.35830 | 1.0554 times | Fri 07 August 2026 | 8.35110 (-0.11%) | 8.36440 | 8.30330 - 8.37310 | 1.1586 times | Fri 31 July 2026 | 8.36000 (1.03%) | 8.29410 | 8.24790 - 8.41070 | 0.9757 times | Fri 24 July 2026 | 8.27500 (0%) | 8.29140 | 8.27340 - 8.29840 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCNY are 7.93 and 8.2
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 8.1570666666667 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.06740 (-3.04%) | 8.32110 | 8.06430 - 8.33950 | 1.0189 times | Mon 31 August 2026 | 8.32050 (-0.47%) | 8.36440 | 8.27820 - 8.46070 | 1.0938 times | Fri 31 July 2026 | 8.36000 (-0.5%) | 8.40140 | 8.24790 - 8.47210 | 1.1429 times | Tue 30 June 2026 | 8.40170 (-3.01%) | 8.65520 | 8.34530 - 8.65520 | 1.1443 times | Fri 29 May 2026 | 8.66230 (-0.86%) | 8.73660 | 8.58290 - 8.78440 | 1.048 times | Thu 30 April 2026 | 8.73720 (1.18%) | 8.63730 | 8.57720 - 8.76430 | 1.0834 times | Tue 31 March 2026 | 8.63530 (-3.16%) | 8.91400 | 8.58900 - 8.92910 | 1.0372 times | Fri 27 February 2026 | 8.91740 (-0.85%) | 8.98610 | 8.82730 - 10.21190 | 0.6647 times | Fri 30 January 2026 | 8.99350 (2.01%) | 8.83180 | 8.66680 - 9.13250 | 0.9348 times | Wed 31 December 2025 | 8.81670 (0.13%) | 8.80590 | 8.75020 - 8.94420 | 0.832 times | Fri 28 November 2025 | 8.80550 (-0.43%) | 8.87560 | 8.76820 - 9.02110 | 0.6797 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCNY
DMA (daily moving average) of Swiss Franc CHFCNY
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 8.15 |
| 20 day DMA | 8.2 |
| 35 day DMA | 8.26 |
| 50 day DMA | 8.28 |
| 100 day DMA | 8.4 |
| 150 day DMA | 8.51 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Swiss Franc CHFCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.13 | 8.14 |
| 12 day EMA | 8.15 | 8.17 | 8.18 |
| 20 day EMA | 8.19 | 8.2 | 8.21 |
| 35 day EMA | 8.21 | 8.22 | 8.23 |
| 50 day EMA | 8.26 | 8.27 | 8.28 |
SMA (simple moving average) of Swiss Franc CHFCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.13 | 8.14 |
| 12 day SMA | 8.15 | 8.16 | 8.18 |
| 20 day SMA | 8.2 | 8.21 | 8.23 |
| 35 day SMA | 8.26 | 8.27 | 8.28 |
| 50 day SMA | 8.28 | 8.28 | 8.29 |
| 100 day SMA | 8.4 | 8.4 | 8.41 |
| 150 day SMA | 8.51 | 8.52 | 8.52 |
| 200 day SMA | 8.6 | 8.61 | 8.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.