Login or Join
HomepageSwissFranc CHFCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCNY are 8.64 and 8.7
| Daily Target 1 | 8.6 |
| Daily Target 2 | 8.63 |
| Daily Target 3 | 8.6592 |
| Daily Target 4 | 8.68 |
| Daily Target 5 | 8.72 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.65210 (0.16%) | 8.63790 | 8.63380 - 8.69170 | 1.6297 times | Thu 09 April 2026 | 8.63800 (0.08%) | 8.63060 | 8.62380 - 8.67140 | 0.7631 times | Wed 08 April 2026 | 8.63100 (-0.4%) | 8.66790 | 8.62110 - 8.70950 | 0.1736 times | Tue 07 April 2026 | 8.66550 (0.49%) | 8.62320 | 8.57720 - 8.66550 | 0.0531 times | Mon 06 April 2026 | 8.62320 (0.02%) | 8.59160 | 8.58540 - 8.63970 | 1.8901 times | Thu 02 April 2026 | 8.62110 (-0.4%) | 8.65510 | 8.58290 - 8.66140 | 0.9898 times | Wed 01 April 2026 | 8.65550 (0.23%) | 8.63730 | 8.62910 - 8.69790 | 1.0753 times | Tue 31 March 2026 | 8.63530 (-0.06%) | 8.64030 | 8.58900 - 8.65930 | 1.7684 times | Mon 30 March 2026 | 8.64030 (-0.12%) | 8.64100 | 8.63020 - 8.66070 | 0.925 times | Fri 27 March 2026 | 8.65080 (-0.54%) | 8.69720 | 8.65030 - 8.69740 | 0.732 times | Thu 26 March 2026 | 8.69780 (-0.24%) | 8.71850 | 8.68570 - 8.71940 | 1.7917 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCNY are 8.61 and 8.75
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 8.58 |
| Weekly Target 3 | 8.6462666666667 |
| Weekly Target 4 | 8.72 |
| Weekly Target 5 | 8.78 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.65210 (0.36%) | 8.59160 | 8.57720 - 8.70950 | 1.0859 times | Thu 02 April 2026 | 8.62110 (-0.34%) | 8.64100 | 8.58290 - 8.69790 | 1.1458 times | Fri 27 March 2026 | 8.65080 (-0.99%) | 8.74190 | 8.65030 - 8.77390 | 1.2703 times | Fri 20 March 2026 | 8.73770 (0.28%) | 8.72910 | 8.64020 - 8.85950 | 1.2613 times | Fri 13 March 2026 | 8.71370 (-1.91%) | 8.83040 | 8.69810 - 8.91570 | 1.6787 times | Fri 06 March 2026 | 8.88380 (-0.38%) | 8.91400 | 8.74130 - 8.92910 | 0.9375 times | Fri 27 February 2026 | 8.91740 (0.04%) | 8.94330 | 8.82730 - 8.95530 | 1.5508 times | Fri 20 February 2026 | 8.91340 (-0.95%) | 8.97550 | 8.89530 - 8.98480 | 0.6813 times | Fri 13 February 2026 | 8.99870 (0%) | 8.96880 | 8.94920 - 8.99870 | 0 times | Fri 13 February 2026 | 8.99870 (0.6%) | 8.93950 | 8.93950 - 9.06000 | 0.3884 times | Fri 06 February 2026 | 8.94520 (-0.54%) | 8.98610 | 8.89550 - 10.21190 | 1.0937 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCNY are 8.61 and 8.75
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 8.58 |
| Monthly Target 3 | 8.6462666666667 |
| Monthly Target 4 | 8.72 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.65210 (0.19%) | 8.63730 | 8.57720 - 8.70950 | 0.4812 times | Tue 31 March 2026 | 8.63530 (-3.16%) | 8.91400 | 8.58900 - 8.92910 | 1.7618 times | Fri 27 February 2026 | 8.91740 (-0.85%) | 8.98610 | 8.82730 - 10.21190 | 1.129 times | Fri 30 January 2026 | 8.99350 (2.01%) | 8.83180 | 8.66680 - 9.13250 | 1.5878 times | Wed 31 December 2025 | 8.81670 (0.13%) | 8.80590 | 8.75020 - 8.94420 | 1.4132 times | Fri 28 November 2025 | 8.80550 (-0.43%) | 8.87560 | 8.76820 - 9.02110 | 1.1546 times | Fri 31 October 2025 | 8.84310 (-1.09%) | 8.93980 | 8.82510 - 9.03560 | 1.8444 times | Tue 30 September 2025 | 8.94070 (0.37%) | 8.90950 | 8.85430 - 9.04220 | 0.6279 times | Fri 29 August 2025 | 8.90740 (0.65%) | 8.82320 | 8.81540 - 8.97100 | 0 times | Thu 31 July 2025 | 8.84990 (-2.03%) | 8.98210 | 8.80890 - 9.09260 | 0 times | Mon 30 June 2025 | 9.03340 (3.21%) | 8.75380 | 8.70820 - 9.03590 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCNY
DMA (daily moving average) of Swiss Franc CHFCNY
| DMA period | DMA value |
| 5 day DMA | 8.64 |
| 12 day DMA | 8.65 |
| 20 day DMA | 8.69 |
| 35 day DMA | 8.77 |
| 50 day DMA | 8.83 |
| 100 day DMA | 8.83 |
| 150 day DMA | 8.86 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of Swiss Franc CHFCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.64 | 8.64 | 8.64 |
| 12 day EMA | 8.67 | 8.67 | 8.67 |
| 20 day EMA | 8.69 | 8.69 | 8.7 |
| 35 day EMA | 8.74 | 8.75 | 8.76 |
| 50 day EMA | 8.81 | 8.82 | 8.83 |
SMA (simple moving average) of Swiss Franc CHFCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.64 | 8.64 | 8.64 |
| 12 day SMA | 8.65 | 8.66 | 8.67 |
| 20 day SMA | 8.69 | 8.7 | 8.71 |
| 35 day SMA | 8.77 | 8.78 | 8.79 |
| 50 day SMA | 8.83 | 8.84 | 8.85 |
| 100 day SMA | 8.83 | 8.83 | 8.84 |
| 150 day SMA | 8.86 | 8.86 | 8.86 |
| 200 day SMA | 8.88 | 8.88 | 8.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.