Login or Join
HomepageSwissFranc CHFCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCNY are 8.41 and 8.45
| Daily Target 1 | 8.4 |
| Daily Target 2 | 8.42 |
| Daily Target 3 | 8.4346 |
| Daily Target 4 | 8.46 |
| Daily Target 5 | 8.47 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 8.44310 (-0%) | 8.44600 | 8.41190 - 8.44880 | 1.4491 times | Thu 02 July 2026 | 8.44340 (0.57%) | 8.39600 | 8.39320 - 8.47210 | 1.3512 times | Wed 01 July 2026 | 8.39560 (-0.07%) | 8.40140 | 8.37110 - 8.40670 | 0.6416 times | Tue 30 June 2026 | 8.40170 (-0.12%) | 8.41190 | 8.38930 - 8.41490 | 0.8035 times | Mon 29 June 2026 | 8.41210 (0.21%) | 8.39160 | 8.39160 - 8.42000 | 1.4201 times | Fri 26 June 2026 | 8.39450 (0.22%) | 8.37630 | 8.37310 - 8.42910 | 0.027 times | Thu 25 June 2026 | 8.37640 (0.23%) | 8.35690 | 8.34880 - 8.39080 | 1.3782 times | Wed 24 June 2026 | 8.35750 (-0.36%) | 8.38750 | 8.34530 - 8.38750 | 1.3822 times | Tue 23 June 2026 | 8.38810 (0.14%) | 8.37560 | 8.35910 - 8.38940 | 1.4171 times | Mon 22 June 2026 | 8.37610 (-0.43%) | 8.37640 | 8.36490 - 8.38490 | 0.1299 times | Thu 18 June 2026 | 8.41240 (-0.48%) | 8.45320 | 8.38620 - 8.46370 | 0.8175 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCNY are 8.41 and 8.45
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 8.4346 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 8.47 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 8.44310 (-0%) | 8.44600 | 8.41190 - 8.44880 | 0.381 times | Thu 02 July 2026 | 8.44340 (0.58%) | 8.39160 | 8.37110 - 8.47210 | 1.1086 times | Fri 26 June 2026 | 8.39450 (-0.21%) | 8.37640 | 8.34530 - 8.42910 | 1.1396 times | Thu 18 June 2026 | 8.41240 (-0.99%) | 8.53000 | 8.38620 - 8.54600 | 1.183 times | Fri 12 June 2026 | 8.49630 (-0%) | 8.49330 | 8.45430 - 8.52950 | 0.9898 times | Fri 05 June 2026 | 8.49660 (-1.91%) | 8.65520 | 8.49610 - 8.65520 | 1.4891 times | Fri 29 May 2026 | 8.66230 (0.09%) | 8.67660 | 8.58290 - 8.67860 | 0.6086 times | Fri 22 May 2026 | 8.65490 (-0.01%) | 8.64940 | 8.60440 - 8.67710 | 1.3509 times | Fri 15 May 2026 | 8.65580 (-0.69%) | 8.73260 | 8.62060 - 8.73680 | 1.4018 times | Thu 07 May 2026 | 8.71600 (-0.35%) | 8.74070 | 8.71600 - 8.78440 | 0.3476 times | Wed 06 May 2026 | 8.74650 (0.14%) | 8.74170 | 8.70440 - 8.78440 | 0.9026 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCNY are 8.41 and 8.51
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 8.4287666666667 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 8.44310 (0.49%) | 8.40140 | 8.37110 - 8.47210 | 0.2209 times | Tue 30 June 2026 | 8.40170 (-3.01%) | 8.65520 | 8.34530 - 8.65520 | 1.315 times | Fri 29 May 2026 | 8.66230 (-0.86%) | 8.73660 | 8.58290 - 8.78440 | 1.2043 times | Thu 30 April 2026 | 8.73720 (1.18%) | 8.63730 | 8.57720 - 8.76430 | 1.245 times | Tue 31 March 2026 | 8.63530 (-3.16%) | 8.91400 | 8.58900 - 8.92910 | 1.1919 times | Fri 27 February 2026 | 8.91740 (-0.85%) | 8.98610 | 8.82730 - 10.21190 | 0.7638 times | Fri 30 January 2026 | 8.99350 (2.01%) | 8.83180 | 8.66680 - 9.13250 | 1.0742 times | Wed 31 December 2025 | 8.81670 (0.13%) | 8.80590 | 8.75020 - 8.94420 | 0.956 times | Fri 28 November 2025 | 8.80550 (-0.43%) | 8.87560 | 8.76820 - 9.02110 | 0.7811 times | Fri 31 October 2025 | 8.84310 (-1.09%) | 8.93980 | 8.82510 - 9.03560 | 1.2478 times | Tue 30 September 2025 | 8.94070 (0.37%) | 8.90950 | 8.85430 - 9.04220 | 0.4248 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCNY
DMA (daily moving average) of Swiss Franc CHFCNY
| DMA period | DMA value |
| 5 day DMA | 8.42 |
| 12 day DMA | 8.4 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.52 |
| 50 day DMA | 8.58 |
| 100 day DMA | 8.68 |
| 150 day DMA | 8.74 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of Swiss Franc CHFCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.41 | 8.4 |
| 12 day EMA | 8.42 | 8.42 | 8.42 |
| 20 day EMA | 8.45 | 8.45 | 8.45 |
| 35 day EMA | 8.51 | 8.51 | 8.51 |
| 50 day EMA | 8.57 | 8.57 | 8.58 |
SMA (simple moving average) of Swiss Franc CHFCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.42 | 8.41 | 8.4 |
| 12 day SMA | 8.4 | 8.41 | 8.42 |
| 20 day SMA | 8.44 | 8.45 | 8.45 |
| 35 day SMA | 8.52 | 8.53 | 8.54 |
| 50 day SMA | 8.58 | 8.58 | 8.59 |
| 100 day SMA | 8.68 | 8.69 | 8.7 |
| 150 day SMA | 8.74 | 8.74 | 8.74 |
| 200 day SMA | 8.78 | 8.78 | 8.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.