SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFCZK are 26.53 and 26.63

Daily Target 126.51
Daily Target 226.56
Daily Target 326.610533333333
Daily Target 426.66
Daily Target 526.71

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 02 April 2026 26.60460 (-0.16%) 26.64270 26.56180 - 26.66520 0.9697 times
Wed 01 April 2026 26.64650 (0.2%) 26.59260 26.58760 - 26.71100 1.0958 times
Tue 31 March 2026 26.59250 (-0.73%) 26.78950 26.48600 - 26.80510 0.4074 times
Mon 30 March 2026 26.78900 (0.43%) 26.67160 26.65030 - 26.81750 0.854 times
Fri 27 March 2026 26.67380 (-0.23%) 26.73350 26.64570 - 26.75380 0.809 times
Thu 26 March 2026 26.73420 (0.02%) 26.72610 26.70780 - 26.77350 1.6046 times
Wed 25 March 2026 26.72770 (0.06%) 26.71110 26.64550 - 26.75080 1.7823 times
Tue 24 March 2026 26.71250 (-0.29%) 26.77180 26.65200 - 26.86060 0.1299 times
Mon 23 March 2026 26.79120 (-0.22%) 26.88400 26.75220 - 26.96240 1.4015 times
Fri 20 March 2026 26.85130 (0.17%) 26.81050 26.78720 - 26.94590 0.9456 times
Thu 19 March 2026 26.80680 (-0.62%) 26.93850 26.77260 - 27.02290 2.1592 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFCZK are 26.38 and 26.71

Weekly Target 126.3
Weekly Target 226.45
Weekly Target 326.636033333333
Weekly Target 426.79
Weekly Target 526.97

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 02 April 2026 26.60460 (-0.26%) 26.67160 26.48600 - 26.81750 0.8047 times
Fri 27 March 2026 26.67380 (-0.66%) 26.88400 26.64550 - 26.96240 1.3854 times
Fri 20 March 2026 26.85130 (-0.86%) 27.08360 26.77260 - 27.08460 1.3935 times
Fri 13 March 2026 27.08430 (0.17%) 27.14270 26.90010 - 27.23590 1.9608 times
Fri 06 March 2026 27.03720 (1.38%) 26.78920 26.58050 - 27.07560 1.1426 times
Fri 27 February 2026 26.66880 (0.64%) 26.53090 26.47890 - 26.74930 1.2709 times
Fri 20 February 2026 26.50020 (-0.46%) 26.59970 26.49670 - 26.64600 0.5379 times
Fri 13 February 2026 26.62380 (0%) 26.55090 26.50900 - 26.63900 0 times
Fri 13 February 2026 26.62380 (0.72%) 26.39760 26.39360 - 26.65930 0.3366 times
Fri 06 February 2026 26.43370 (-0.46%) 26.53590 26.37060 - 26.61760 1.1676 times
Fri 30 January 2026 26.55660 (0.98%) 26.29110 26.24220 - 26.60710 1.3465 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFCZK are 26.58 and 26.73

Monthly Target 126.48
Monthly Target 226.54
Monthly Target 326.6258
Monthly Target 426.69
Monthly Target 526.78

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 02 April 2026 26.60460 (0.05%) 26.59260 26.56180 - 26.71100 0.175 times
Tue 31 March 2026 26.59250 (-0.29%) 26.78920 26.48600 - 27.23590 2.1665 times
Fri 27 February 2026 26.66880 (0.42%) 26.53590 26.37060 - 26.74930 1.1601 times
Fri 30 January 2026 26.55660 (2.35%) 25.98450 25.90290 - 26.60710 1.6987 times
Wed 31 December 2025 25.94800 (0.3%) 25.94210 25.81450 - 26.22070 1.2142 times
Fri 28 November 2025 25.86950 (-1.44%) 26.13900 25.79630 - 26.37910 1.1276 times
Fri 31 October 2025 26.24620 (0.83%) 26.03290 25.88250 - 26.40130 1.8138 times
Tue 30 September 2025 26.03070 (-0.4%) 26.04520 25.90300 - 26.17640 0.6442 times
Fri 29 August 2025 26.13560 (-1.11%) 26.44700 25.89700 - 26.52500 0 times
Thu 31 July 2025 26.42800 (-0.15%) 26.42600 26.20700 - 26.54400 0 times
Mon 30 June 2025 26.46700 (-0.92%) 26.69100 26.26400 - 26.69700 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFCZK

DMA (daily moving average) of Swiss Franc CHFCZK

DMA period DMA value
5 day DMA 26.66
12 day DMA 26.74
20 day DMA 26.84
35 day DMA 26.75
50 day DMA 26.66
100 day DMA 26.35
150 day DMA 26.28
200 day DMA 26.3

EMA (exponential moving average) of Swiss Franc CHFCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6526.6826.7
12 day EMA26.7326.7526.77
20 day EMA26.7526.7726.78
35 day EMA26.6926.726.7
50 day EMA26.6126.6126.61

SMA (simple moving average) of Swiss Franc CHFCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6626.6926.7
12 day SMA26.7426.7726.81
20 day SMA26.8426.8626.87
35 day SMA26.7526.7526.74
50 day SMA26.6626.6526.64
100 day SMA26.3526.3426.34
150 day SMA26.2826.2726.27
200 day SMA26.326.326.3
Back to top | Use Dark Theme