SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFCZK are 26.56 and 26.62

Daily Target 126.5
Daily Target 226.54
Daily Target 326.571366666667
Daily Target 426.61
Daily Target 526.64

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 21 May 2026 26.57340 (0.06%) 26.55880 26.53690 - 26.60380 0.0706 times
Wed 20 May 2026 26.55870 (-0.05%) 26.57390 26.51270 - 26.57390 0.9325 times
Tue 19 May 2026 26.57240 (-0.04%) 26.58270 26.51940 - 26.59760 1.4609 times
Mon 18 May 2026 26.58270 (0%) 26.60190 26.55600 - 26.64300 1.5576 times
Fri 15 May 2026 26.58240 (0%) 26.58290 26.57540 - 26.63820 1.4501 times
Thu 14 May 2026 26.58120 (0.06%) 26.56740 26.55080 - 26.59430 1.2453 times
Wed 13 May 2026 26.56600 (-0.01%) 26.56960 26.54560 - 26.61420 0.7639 times
Tue 12 May 2026 26.56770 (0.1%) 26.53840 26.50270 - 26.57440 1.406 times
Mon 11 May 2026 26.54030 (-0.11%) 26.54580 26.52750 - 26.55020 0.164 times
Thu 07 May 2026 26.56870 (-0.08%) 26.58950 26.53040 - 26.59920 0.9491 times
Wed 06 May 2026 26.58940 (0%) 26.63480 26.51930 - 26.66080 0.578 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFCZK are 26.48 and 26.61

Weekly Target 126.45
Weekly Target 226.51
Weekly Target 326.576366666667
Weekly Target 426.64
Weekly Target 526.71

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 21 May 2026 26.57340 (-0.03%) 26.60190 26.51270 - 26.64300 0.924 times
Fri 15 May 2026 26.58240 (0.05%) 26.54580 26.50270 - 26.63820 1.1556 times
Thu 07 May 2026 26.56870 (-0.08%) 26.63480 26.51930 - 26.66080 0.3509 times
Wed 06 May 2026 26.58940 (-0.01%) 26.59560 26.51930 - 26.66080 0.8087 times
Fri 01 May 2026 26.59090 (0.47%) 26.46090 26.32650 - 26.62990 1.0895 times
Fri 24 April 2026 26.46770 (0.22%) 26.38700 26.37980 - 26.56540 1.7362 times
Fri 17 April 2026 26.40960 (0.27%) 26.33680 26.31090 - 26.49280 1.1282 times
Fri 10 April 2026 26.33750 (-1%) 26.59310 26.32420 - 26.63410 0.7322 times
Thu 02 April 2026 26.60460 (-0.26%) 26.67160 26.48600 - 26.81750 0.7623 times
Fri 27 March 2026 26.67380 (-0.66%) 26.88400 26.64550 - 26.96240 1.3123 times
Fri 20 March 2026 26.85130 (-0.86%) 27.08360 26.77260 - 27.08460 1.3199 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFCZK are 26.46 and 26.62

Monthly Target 126.42
Monthly Target 226.5
Monthly Target 326.578966666667
Monthly Target 426.66
Monthly Target 526.74

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 21 May 2026 26.57340 (-0.09%) 26.59540 26.50270 - 26.66080 1.0185 times
Thu 30 April 2026 26.59740 (0.02%) 26.59260 26.31090 - 26.71100 1.3827 times
Tue 31 March 2026 26.59250 (-0.29%) 26.78920 26.48600 - 27.23590 1.6756 times
Fri 27 February 2026 26.66880 (0.42%) 26.53590 26.37060 - 26.74930 0.8972 times
Fri 30 January 2026 26.55660 (2.35%) 25.98450 25.90290 - 26.60710 1.3138 times
Wed 31 December 2025 25.94800 (0.3%) 25.94210 25.81450 - 26.22070 0.9391 times
Fri 28 November 2025 25.86950 (-1.44%) 26.13900 25.79630 - 26.37910 0.8721 times
Fri 31 October 2025 26.24620 (0.83%) 26.03290 25.88250 - 26.40130 1.4028 times
Tue 30 September 2025 26.03070 (-0.4%) 26.04520 25.90300 - 26.17640 0.4982 times
Fri 29 August 2025 26.13560 (-1.11%) 26.44700 25.89700 - 26.52500 0 times
Thu 31 July 2025 26.42800 (-0.15%) 26.42600 26.20700 - 26.54400 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFCZK

DMA (daily moving average) of Swiss Franc CHFCZK

DMA period DMA value
5 day DMA 26.57
12 day DMA 26.57
20 day DMA 26.55
35 day DMA 26.51
50 day DMA 26.6
100 day DMA 26.51
150 day DMA 26.37
200 day DMA 26.31

EMA (exponential moving average) of Swiss Franc CHFCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5726.5726.57
12 day EMA26.5626.5626.56
20 day EMA26.5526.5526.55
35 day EMA26.6326.6326.63
50 day EMA26.6426.6426.64

SMA (simple moving average) of Swiss Franc CHFCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5726.5826.58
12 day SMA26.5726.5826.58
20 day SMA26.5526.5526.54
35 day SMA26.5126.5126.51
50 day SMA26.626.6126.62
100 day SMA26.5126.5126.5
150 day SMA26.3726.3726.37
200 day SMA26.3126.3126.31
Back to top | Use Dark Theme