SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFCZK are 26.16 and 26.27

Daily Target 126.14
Daily Target 226.18
Daily Target 326.253633333333
Daily Target 426.29
Daily Target 526.36

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 06 July 2026 26.22160 (-0.47%) 26.31890 26.21500 - 26.32430 1.3179 times
Thu 02 July 2026 26.34440 (0.14%) 26.30810 26.29850 - 26.36330 1.4991 times
Wed 01 July 2026 26.30820 (0.12%) 26.27760 26.25980 - 26.33050 0.7003 times
Tue 30 June 2026 26.27760 (-0.05%) 26.29020 26.26840 - 26.32180 0.8186 times
Mon 29 June 2026 26.28980 (-0.07%) 26.29150 26.27100 - 26.32720 1.2457 times
Fri 26 June 2026 26.30950 (-0.11%) 26.33880 26.29200 - 26.39490 0.0289 times
Thu 25 June 2026 26.33850 (0.28%) 26.26190 26.25710 - 26.35470 1.4188 times
Wed 24 June 2026 26.26410 (-0.04%) 26.27700 26.23680 - 26.32410 1.5044 times
Tue 23 June 2026 26.27360 (0.38%) 26.17250 26.17210 - 26.31030 1.4153 times
Mon 22 June 2026 26.17470 (-0.31%) 26.12430 26.10430 - 26.19620 0.0511 times
Thu 18 June 2026 26.25490 (0.03%) 26.24620 26.20130 - 26.27690 1.0273 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFCZK are 26.16 and 26.27

Weekly Target 126.14
Weekly Target 226.18
Weekly Target 326.253633333333
Weekly Target 426.29
Weekly Target 526.36

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 06 July 2026 26.22160 (-0.47%) 26.31890 26.21500 - 26.32430 0.3473 times
Thu 02 July 2026 26.34440 (0.13%) 26.29150 26.25980 - 26.36330 1.1236 times
Fri 26 June 2026 26.30950 (0.21%) 26.12430 26.10430 - 26.39490 1.1644 times
Thu 18 June 2026 26.25490 (0.27%) 26.20240 26.16050 - 26.31500 1.1794 times
Fri 12 June 2026 26.18520 (-0.72%) 26.36200 26.16580 - 26.38960 1.1229 times
Fri 05 June 2026 26.37500 (-1.1%) 26.66130 26.30460 - 26.66530 1.4249 times
Fri 29 May 2026 26.66810 (0.01%) 26.61620 26.49050 - 26.69580 0.5801 times
Fri 22 May 2026 26.66480 (0.31%) 26.60190 26.51270 - 26.67110 1.3584 times
Fri 15 May 2026 26.58240 (0.05%) 26.54580 26.50270 - 26.63820 1.3033 times
Thu 07 May 2026 26.56870 (-0.08%) 26.63480 26.51930 - 26.66080 0.3957 times
Wed 06 May 2026 26.58940 (-0.01%) 26.59560 26.51930 - 26.66080 0.912 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFCZK are 26.14 and 26.29

Monthly Target 126.12
Monthly Target 226.17
Monthly Target 326.266633333333
Monthly Target 426.32
Monthly Target 526.41

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 06 July 2026 26.22160 (-0.21%) 26.27760 26.21500 - 26.36330 0.2072 times
Tue 30 June 2026 26.27760 (-1.46%) 26.66130 26.10430 - 26.66530 1.2149 times
Fri 29 May 2026 26.66810 (0.27%) 26.59540 26.49050 - 26.69580 1.0983 times
Thu 30 April 2026 26.59740 (0.02%) 26.59260 26.31090 - 26.71100 1.2191 times
Tue 31 March 2026 26.59250 (-0.29%) 26.78920 26.48600 - 27.23590 1.4774 times
Fri 27 February 2026 26.66880 (0.42%) 26.53590 26.37060 - 26.74930 0.7911 times
Fri 30 January 2026 26.55660 (2.35%) 25.98450 25.90290 - 26.60710 1.1583 times
Wed 31 December 2025 25.94800 (0.3%) 25.94210 25.81450 - 26.22070 0.828 times
Fri 28 November 2025 25.86950 (-1.44%) 26.13900 25.79630 - 26.37910 0.7689 times
Fri 31 October 2025 26.24620 (0.83%) 26.03290 25.88250 - 26.40130 1.2368 times
Tue 30 September 2025 26.03070 (-0.4%) 26.04520 25.90300 - 26.17640 0.4393 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFCZK

DMA (daily moving average) of Swiss Franc CHFCZK

DMA period DMA value
5 day DMA 26.29
12 day DMA 26.28
20 day DMA 26.26
35 day DMA 26.38
50 day DMA 26.43
100 day DMA 26.54
150 day DMA 26.41
200 day DMA 26.34

EMA (exponential moving average) of Swiss Franc CHFCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2826.3126.3
12 day EMA26.2826.2926.28
20 day EMA26.326.3126.31
35 day EMA26.3526.3626.36
50 day EMA26.4226.4326.43

SMA (simple moving average) of Swiss Franc CHFCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2926.3126.3
12 day SMA26.2826.2826.26
20 day SMA26.2626.2726.27
35 day SMA26.3826.3926.4
50 day SMA26.4326.4426.44
100 day SMA26.5426.5526.55
150 day SMA26.4126.426.4
200 day SMA26.3426.3426.33
Back to top | Use Dark Theme