Login or Join
HomepageSwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCZK are 26.5 and 26.58
| Daily Target 1 | 26.48 |
| Daily Target 2 | 26.52 |
| Daily Target 3 | 26.5623 |
| Daily Target 4 | 26.6 |
| Daily Target 5 | 26.65 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.55660 (-0.14%) | 26.59370 | 26.52320 - 26.60710 | 0.7232 times | Thu 29 January 2026 | 26.59460 (0.44%) | 26.49920 | 26.45760 - 26.60320 | 0.5994 times | Wed 28 January 2026 | 26.47820 (0.2%) | 26.42370 | 26.32160 - 26.48120 | 1.0937 times | Tue 27 January 2026 | 26.42640 (0.63%) | 26.26390 | 26.24220 - 26.46350 | 1.8328 times | Mon 26 January 2026 | 26.26210 (-0.14%) | 26.29110 | 26.25530 - 26.39400 | 0.9336 times | Fri 23 January 2026 | 26.30000 (0.52%) | 26.16510 | 26.10310 - 26.32980 | 1.4949 times | Thu 22 January 2026 | 26.16450 (-0.01%) | 26.16490 | 26.13000 - 26.24020 | 0.8189 times | Wed 21 January 2026 | 26.16640 (-0.39%) | 26.26720 | 26.13510 - 26.31100 | 0.5994 times | Tue 20 January 2026 | 26.26960 (0.86%) | 26.16310 | 26.15370 - 26.29470 | 0.706 times | Fri 16 January 2026 | 26.04530 (0.05%) | 26.02760 | 26.01760 - 26.09360 | 1.1981 times | Thu 15 January 2026 | 26.03170 (0%) | 26.03490 | 25.98200 - 26.09640 | 0.1569 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCZK are 26.4 and 26.76
| Weekly Target 1 | 26.1 |
| Weekly Target 2 | 26.33 |
| Weekly Target 3 | 26.468633333333 |
| Weekly Target 4 | 26.7 |
| Weekly Target 5 | 26.83 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.55660 (0.98%) | 26.29110 | 26.24220 - 26.60710 | 1.3763 times | Fri 23 January 2026 | 26.30000 (0.98%) | 26.16310 | 26.10310 - 26.32980 | 0.9611 times | Fri 16 January 2026 | 26.04530 (-0.05%) | 26.05070 | 25.90290 - 26.13290 | 0.9925 times | Fri 09 January 2026 | 26.05800 (0.18%) | 26.01740 | 25.97130 - 26.14030 | 1.3308 times | Fri 02 January 2026 | 26.01080 (-0.32%) | 26.11550 | 25.92620 - 26.16640 | 1.269 times | Fri 26 December 2025 | 26.09320 (-0.08%) | 26.11480 | 26.04370 - 26.22070 | 0.7321 times | Fri 19 December 2025 | 26.11370 (0.53%) | 25.96920 | 25.96090 - 26.19790 | 0.9915 times | Fri 12 December 2025 | 25.97550 (0.57%) | 25.83690 | 25.81980 - 26.03040 | 0.0601 times | Fri 05 December 2025 | 25.82810 (-0.16%) | 25.94210 | 25.81450 - 25.95810 | 0.7899 times | Fri 28 November 2025 | 25.86950 (-0.51%) | 26.05530 | 25.79630 - 26.06340 | 1.4968 times | Fri 21 November 2025 | 26.00120 (-0.82%) | 26.21790 | 25.96780 - 26.25490 | 0.5896 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCZK are 26.23 and 26.93
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 26.1 |
| Monthly Target 3 | 26.355533333333 |
| Monthly Target 4 | 26.81 |
| Monthly Target 5 | 27.06 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.55660 (2.35%) | 25.98450 | 25.90290 - 26.60710 | 2.614 times | Wed 31 December 2025 | 25.94800 (0.3%) | 25.94210 | 25.81450 - 26.22070 | 1.8685 times | Fri 28 November 2025 | 25.86950 (-1.44%) | 26.13900 | 25.79630 - 26.37910 | 1.7352 times | Fri 31 October 2025 | 26.24620 (0.83%) | 26.03290 | 25.88250 - 26.40130 | 2.7911 times | Tue 30 September 2025 | 26.03070 (-0.4%) | 26.04520 | 25.90300 - 26.17640 | 0.9913 times | Fri 29 August 2025 | 26.13560 (-1.11%) | 26.44700 | 25.89700 - 26.52500 | 0 times | Thu 31 July 2025 | 26.42800 (-0.15%) | 26.42600 | 26.20700 - 26.54400 | 0 times | Mon 30 June 2025 | 26.46700 (-0.92%) | 26.69100 | 26.26400 - 26.69700 | 0 times | Fri 30 May 2025 | 26.71300 (0.23%) | 26.59300 | 26.45200 - 26.81600 | 0 times | Wed 30 April 2025 | 26.65300 (2.13%) | 26.15400 | 25.91100 - 27.22900 | 0 times | Mon 31 March 2025 | 26.09800 (-2.45%) | 26.70200 | 25.88500 - 26.85400 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCZK
DMA (daily moving average) of Swiss Franc CHFCZK
| DMA period | DMA value |
| 5 day DMA | 26.46 |
| 12 day DMA | 26.28 |
| 20 day DMA | 26.18 |
| 35 day DMA | 26.13 |
| 50 day DMA | 26.07 |
| 100 day DMA | 26.11 |
| 150 day DMA | 26.17 |
| 200 day DMA | 26.29 |
EMA (exponential moving average) of Swiss Franc CHFCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.47 | 26.43 | 26.35 |
| 12 day EMA | 26.33 | 26.29 | 26.24 |
| 20 day EMA | 26.25 | 26.22 | 26.18 |
| 35 day EMA | 26.16 | 26.14 | 26.11 |
| 50 day EMA | 26.12 | 26.1 | 26.08 |
SMA (simple moving average) of Swiss Franc CHFCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.46 | 26.41 | 26.33 |
| 12 day SMA | 26.28 | 26.23 | 26.19 |
| 20 day SMA | 26.18 | 26.15 | 26.13 |
| 35 day SMA | 26.13 | 26.11 | 26.09 |
| 50 day SMA | 26.07 | 26.06 | 26.05 |
| 100 day SMA | 26.11 | 26.1 | 26.1 |
| 150 day SMA | 26.17 | 26.17 | 26.17 |
| 200 day SMA | 26.29 | 26.29 | 26.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.