Login or Join
HomepageSwissFranc CHFDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFDKK are 8.1 and 8.12
| Daily Target 1 | 8.1 |
| Daily Target 2 | 8.11 |
| Daily Target 3 | 8.1197666666667 |
| Daily Target 4 | 8.13 |
| Daily Target 5 | 8.14 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 8.11490 (-0.25%) | 8.13030 | 8.11150 - 8.13290 | 1.2964 times | Thu 02 July 2026 | 8.13500 (0.21%) | 8.11810 | 8.11500 - 8.14410 | 1.477 times | Wed 01 July 2026 | 8.11790 (0.25%) | 8.09760 | 8.09350 - 8.12260 | 0.6696 times | Tue 30 June 2026 | 8.09750 (-0.06%) | 8.10260 | 8.09490 - 8.11030 | 0.7846 times | Mon 29 June 2026 | 8.10260 (-0.05%) | 8.10420 | 8.09320 - 8.10930 | 1.3076 times | Fri 26 June 2026 | 8.10660 (-0.11%) | 8.11500 | 8.09980 - 8.12680 | 0.029 times | Thu 25 June 2026 | 8.11530 (0.16%) | 8.10200 | 8.10130 - 8.11860 | 1.4383 times | Wed 24 June 2026 | 8.10240 (-0.12%) | 8.11280 | 8.09690 - 8.11810 | 1.467 times | Tue 23 June 2026 | 8.11230 (0.31%) | 8.08700 | 8.08590 - 8.12010 | 1.4286 times | Mon 22 June 2026 | 8.08720 (-0.22%) | 8.06970 | 8.06630 - 8.09150 | 0.1019 times | Thu 18 June 2026 | 8.10490 (-0.25%) | 8.12560 | 8.09530 - 8.12900 | 0.8937 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFDKK are 8.1 and 8.12
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.1197666666667 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 8.11490 (-0.25%) | 8.13030 | 8.11150 - 8.13290 | 0.3524 times | Thu 02 July 2026 | 8.13500 (0.35%) | 8.10420 | 8.09320 - 8.14410 | 1.1523 times | Fri 26 June 2026 | 8.10660 (0.02%) | 8.06970 | 8.06630 - 8.12680 | 1.2137 times | Thu 18 June 2026 | 8.10490 (-0.02%) | 8.11310 | 8.09530 - 8.14170 | 1.1975 times | Fri 12 June 2026 | 8.10620 (-0.49%) | 8.14350 | 8.09290 - 8.14470 | 1.0736 times | Fri 05 June 2026 | 8.14640 (-0.74%) | 8.20550 | 8.12940 - 8.20580 | 1.4465 times | Fri 29 May 2026 | 8.20750 (0.05%) | 8.19790 | 8.14980 - 8.21390 | 0.6193 times | Fri 22 May 2026 | 8.20310 (0.41%) | 8.17300 | 8.14960 - 8.20670 | 1.392 times | Fri 15 May 2026 | 8.17000 (0.02%) | 8.15400 | 8.14360 - 8.18010 | 1.374 times | Thu 07 May 2026 | 8.16810 (0.01%) | 8.16270 | 8.14370 - 8.17360 | 0.1787 times | Wed 06 May 2026 | 8.16740 (0.15%) | 8.15620 | 8.14190 - 8.17360 | 0.9709 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFDKK are 8.1 and 8.15
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 8.1175 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.17 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 8.11490 (0.21%) | 8.09760 | 8.09350 - 8.14410 | 0.2144 times | Tue 30 June 2026 | 8.09750 (-1.34%) | 8.20550 | 8.06630 - 8.20580 | 1.2599 times | Fri 29 May 2026 | 8.20750 (0.69%) | 8.15070 | 8.14140 - 8.21390 | 1.1232 times | Thu 30 April 2026 | 8.15120 (0.7%) | 8.09490 | 8.05950 - 8.16560 | 1.2633 times | Tue 31 March 2026 | 8.09420 (-1.53%) | 8.25550 | 8.06370 - 8.31840 | 1.4592 times | Fri 27 February 2026 | 8.22000 (0.83%) | 8.14730 | 8.10290 - 8.24510 | 0.8019 times | Fri 30 January 2026 | 8.15210 (1.6%) | 8.02650 | 7.99210 - 8.16590 | 1.1047 times | Wed 31 December 2025 | 8.02390 (0.15%) | 8.01320 | 7.94920 - 8.05410 | 0.8641 times | Fri 28 November 2025 | 8.01210 (-0.4%) | 8.01940 | 7.98840 - 8.13500 | 0.7552 times | Fri 31 October 2025 | 8.04460 (0.74%) | 7.98670 | 7.96600 - 8.10840 | 1.154 times | Tue 30 September 2025 | 7.98580 (0.1%) | 7.95910 | 7.95350 - 8.01030 | 0.3891 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFDKK
DMA (daily moving average) of Swiss Franc CHFDKK
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.11 |
| 35 day DMA | 8.14 |
| 50 day DMA | 8.14 |
| 100 day DMA | 8.16 |
| 150 day DMA | 8.12 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Swiss Franc CHFDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.12 | 8.11 |
| 12 day EMA | 8.12 | 8.12 | 8.12 |
| 20 day EMA | 8.14 | 8.14 | 8.14 |
| 35 day EMA | 8.15 | 8.15 | 8.15 |
| 50 day EMA | 8.14 | 8.14 | 8.14 |
SMA (simple moving average) of Swiss Franc CHFDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.11 | 8.11 |
| 12 day SMA | 8.11 | 8.11 | 8.11 |
| 20 day SMA | 8.11 | 8.11 | 8.11 |
| 35 day SMA | 8.14 | 8.14 | 8.14 |
| 50 day SMA | 8.14 | 8.14 | 8.14 |
| 100 day SMA | 8.16 | 8.16 | 8.16 |
| 150 day SMA | 8.12 | 8.12 | 8.12 |
| 200 day SMA | 8.1 | 8.1 | 8.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.