Login or Join
HomepageSwissFranc CHFDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFDKK are 8.05 and 8.1
| Daily Target 1 | 8.03 |
| Daily Target 2 | 8.06 |
| Daily Target 3 | 8.0862333333333 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.14 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.08690 (-0.31%) | 8.11230 | 8.05950 - 8.11230 | 0.0981 times | Mon 06 April 2026 | 8.11220 (0.08%) | 8.10310 | 8.09450 - 8.11550 | 1.5644 times | Thu 02 April 2026 | 8.10590 (-0.18%) | 8.11990 | 8.09740 - 8.12670 | 0.8829 times | Wed 01 April 2026 | 8.12040 (0.32%) | 8.09490 | 8.09320 - 8.13890 | 0.9464 times | Tue 31 March 2026 | 8.09420 (-0.72%) | 8.15300 | 8.06370 - 8.15930 | 1.6163 times | Mon 30 March 2026 | 8.15260 (0.33%) | 8.12950 | 8.12170 - 8.16850 | 0.8208 times | Fri 27 March 2026 | 8.12570 (-0.31%) | 8.15110 | 8.12220 - 8.15170 | 0.6755 times | Thu 26 March 2026 | 8.15120 (-0.17%) | 8.16500 | 8.14650 - 8.17150 | 1.5973 times | Wed 25 March 2026 | 8.16540 (0.02%) | 8.16360 | 8.15090 - 8.16710 | 1.6457 times | Tue 24 March 2026 | 8.16360 (-0.25%) | 8.18280 | 8.14970 - 8.19450 | 0.1526 times | Mon 23 March 2026 | 8.18390 (-0.13%) | 8.20280 | 8.17110 - 8.21580 | 1.084 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFDKK are 8.05 and 8.1
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 8.0873 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.08690 (-0.23%) | 8.10310 | 8.05950 - 8.11550 | 0.462 times | Thu 02 April 2026 | 8.10590 (-0.24%) | 8.12950 | 8.06370 - 8.16850 | 1.1857 times | Fri 27 March 2026 | 8.12570 (-0.84%) | 8.20280 | 8.12220 - 8.21580 | 1.4327 times | Fri 20 March 2026 | 8.19450 (-0.93%) | 8.27130 | 8.17310 - 8.27260 | 1.433 times | Fri 13 March 2026 | 8.27120 (-0.18%) | 8.29770 | 8.25190 - 8.31840 | 1.9661 times | Fri 06 March 2026 | 8.28630 (0.81%) | 8.25550 | 8.18310 - 8.29210 | 1.0907 times | Fri 27 February 2026 | 8.22000 (0.58%) | 8.17970 | 8.16510 - 8.24510 | 1.4261 times | Fri 20 February 2026 | 8.17300 (-0.33%) | 8.18990 | 8.17140 - 8.20660 | 0.6231 times | Fri 13 February 2026 | 8.19970 (0%) | 8.17880 | 8.16890 - 8.19980 | 0 times | Fri 13 February 2026 | 8.19970 (0.64%) | 8.13940 | 8.13930 - 8.21480 | 0.3806 times | Fri 06 February 2026 | 8.14770 (-0.05%) | 8.14730 | 8.10290 - 8.16340 | 1.1971 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFDKK are 8.03 and 8.11
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 8.0951 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 8.17 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.08690 (-0.09%) | 8.09490 | 8.05950 - 8.13890 | 0.3182 times | Tue 31 March 2026 | 8.09420 (-1.53%) | 8.25550 | 8.06370 - 8.31840 | 2.1641 times | Fri 27 February 2026 | 8.22000 (0.83%) | 8.14730 | 8.10290 - 8.24510 | 1.1893 times | Fri 30 January 2026 | 8.15210 (1.6%) | 8.02650 | 7.99210 - 8.16590 | 1.6383 times | Wed 31 December 2025 | 8.02390 (0.15%) | 8.01320 | 7.94920 - 8.05410 | 1.2816 times | Fri 28 November 2025 | 8.01210 (-0.4%) | 8.01940 | 7.98840 - 8.13500 | 1.1201 times | Fri 31 October 2025 | 8.04460 (0.74%) | 7.98670 | 7.96600 - 8.10840 | 1.7114 times | Tue 30 September 2025 | 7.98580 (0.1%) | 7.95910 | 7.95350 - 8.01030 | 0.5771 times | Fri 29 August 2025 | 7.97790 (-0.62%) | 8.02870 | 7.90260 - 8.05400 | 0 times | Thu 31 July 2025 | 8.02760 (0.56%) | 7.96670 | 7.96440 - 8.05400 | 0 times | Mon 30 June 2025 | 7.98270 (-0.11%) | 7.98660 | 7.91060 - 8.01250 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFDKK
DMA (daily moving average) of Swiss Franc CHFDKK
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 8.14 |
| 20 day DMA | 8.18 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.18 |
| 100 day DMA | 8.1 |
| 150 day DMA | 8.07 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Swiss Franc CHFDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.12 | 8.12 |
| 12 day EMA | 8.13 | 8.14 | 8.15 |
| 20 day EMA | 8.15 | 8.16 | 8.16 |
| 35 day EMA | 8.17 | 8.18 | 8.18 |
| 50 day EMA | 8.18 | 8.18 | 8.18 |
SMA (simple moving average) of Swiss Franc CHFDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 8.12 | 8.12 |
| 12 day SMA | 8.14 | 8.15 | 8.16 |
| 20 day SMA | 8.18 | 8.19 | 8.2 |
| 35 day SMA | 8.19 | 8.2 | 8.2 |
| 50 day SMA | 8.18 | 8.18 | 8.18 |
| 100 day SMA | 8.1 | 8.1 | 8.1 |
| 150 day SMA | 8.07 | 8.07 | 8.07 |
| 200 day SMA | 8.05 | 8.05 | 8.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.