Login or Join
HomepageSwissFranc CHFEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFEUR are 1.09 and 1.1
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.09 |
| Daily Target 3 | 1.09 |
| Daily Target 4 | 1.0918333333333 |
| Daily Target 5 | 1.1 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.09310 (0.29%) | 1.09050 | 1.08890 - 1.09350 | 0.5567 times | Wed 28 January 2026 | 1.08990 (-0.03%) | 1.09020 | 1.08560 - 1.09060 | 1.2018 times | Tue 27 January 2026 | 1.09020 (0.63%) | 1.08340 | 1.08270 - 1.09110 | 1.9227 times | Mon 26 January 2026 | 1.08340 (-0.03%) | 1.08380 | 1.08300 - 1.08740 | 1.0581 times | Fri 23 January 2026 | 1.08370 (0.52%) | 1.07820 | 1.07670 - 1.08510 | 1.5718 times | Thu 22 January 2026 | 1.07810 (0.22%) | 1.07570 | 1.07520 - 1.07840 | 0.877 times | Wed 21 January 2026 | 1.07570 (-0.39%) | 1.07980 | 1.07440 - 1.08020 | 0.659 times | Tue 20 January 2026 | 1.07990 (0.59%) | 1.07670 | 1.07620 - 1.08050 | 0.7506 times | Fri 16 January 2026 | 1.07360 (0.14%) | 1.07220 | 1.07200 - 1.07470 | 1.2707 times | Thu 15 January 2026 | 1.07210 (-0.14%) | 1.07370 | 1.07190 - 1.07450 | 0.1316 times | Wed 14 January 2026 | 1.07360 (0.14%) | 1.07210 | 1.06960 - 1.07430 | 0.5658 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFEUR are 1.09 and 1.1
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.0897666666667 |
| Weekly Target 3 | 1.09 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.09310 (0.87%) | 1.08380 | 1.08270 - 1.09350 | 1.1893 times | Fri 23 January 2026 | 1.08370 (0.94%) | 1.07670 | 1.07440 - 1.08510 | 0.9682 times | Fri 16 January 2026 | 1.07360 (0.07%) | 1.07310 | 1.06960 - 1.07570 | 0.9281 times | Fri 09 January 2026 | 1.07280 (-0.39%) | 1.07700 | 1.07220 - 1.07870 | 1.3797 times | Fri 02 January 2026 | 1.07700 (0.09%) | 1.07630 | 1.07330 - 1.07810 | 1.2405 times | Fri 26 December 2025 | 1.07600 (0.25%) | 1.07350 | 1.07240 - 1.07830 | 0.741 times | Fri 19 December 2025 | 1.07330 (0.3%) | 1.07010 | 1.06750 - 1.07440 | 1.0591 times | Fri 12 December 2025 | 1.07010 (0.26%) | 1.06740 | 1.06430 - 1.07290 | 0.0188 times | Fri 05 December 2025 | 1.06730 (-0.51%) | 1.07290 | 1.06700 - 1.07320 | 0.9183 times | Fri 28 November 2025 | 1.07280 (-0.14%) | 1.07460 | 1.06950 - 1.07510 | 1.5569 times | Fri 21 November 2025 | 1.07430 (-0.86%) | 1.08390 | 1.07400 - 1.08610 | 0.6621 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFEUR are 1.08 and 1.11
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.0854 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.11 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.09310 (1.78%) | 1.07450 | 1.06960 - 1.09350 | 2.3315 times | Wed 31 December 2025 | 1.07400 (0.11%) | 1.07290 | 1.06430 - 1.07830 | 1.8205 times | Fri 28 November 2025 | 1.07280 (-0.42%) | 1.07420 | 1.06950 - 1.08940 | 1.7055 times | Fri 31 October 2025 | 1.07730 (0.7%) | 1.07000 | 1.06690 - 1.08570 | 3.0887 times | Tue 30 September 2025 | 1.06980 (0.09%) | 1.06630 | 1.06540 - 1.07310 | 1.0539 times | Fri 29 August 2025 | 1.06880 (-0.62%) | 1.07580 | 1.05890 - 1.07900 | 0 times | Thu 31 July 2025 | 1.07550 (0.51%) | 1.06780 | 1.06750 - 1.07900 | 0 times | Mon 30 June 2025 | 1.07000 (-0.12%) | 1.07070 | 1.06050 - 1.07440 | 0 times | Fri 30 May 2025 | 1.07130 (0.22%) | 1.06620 | 1.06140 - 1.07590 | 0 times | Wed 30 April 2025 | 1.06890 (2.2%) | 1.05000 | 1.03820 - 1.08460 | 0 times | Mon 31 March 2025 | 1.04590 (-2.01%) | 1.06440 | 1.03500 - 1.06990 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFEUR
DMA (daily moving average) of Swiss Franc CHFEUR
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Swiss Franc CHFEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.08 | 1.08 |
| 12 day EMA | 1.08 | 1.08 | 1.08 |
| 20 day EMA | 1.07 | 1.07 | 1.07 |
| 35 day EMA | 1.07 | 1.07 | 1.07 |
| 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Swiss Franc CHFEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.09 | 1.08 |
| 12 day SMA | 1.08 | 1.08 | 1.08 |
| 20 day SMA | 1.08 | 1.08 | 1.08 |
| 35 day SMA | 1.08 | 1.08 | 1.07 |
| 50 day SMA | 1.07 | 1.07 | 1.07 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.