SwissFranc CHFEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFEUR are 1.09 and 1.09

Daily Target 11.08
Daily Target 21.0878666666667
Daily Target 31.09
Daily Target 41.09
Daily Target 51.09

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 02 July 2026 1.08840 (0.21%) 1.08610 1.08560 - 1.08960 1.5265 times
Wed 01 July 2026 1.08610 (0.25%) 1.08340 1.08280 - 1.08670 0.7125 times
Tue 30 June 2026 1.08340 (-0.06%) 1.08410 1.08300 - 1.08510 0.8402 times
Mon 29 June 2026 1.08410 (-0.05%) 1.08420 1.08280 - 1.08490 1.3414 times
Fri 26 June 2026 1.08460 (-0.1%) 1.08570 1.08370 - 1.08720 0.0118 times
Thu 25 June 2026 1.08570 (0.17%) 1.08380 1.08370 - 1.08610 1.4812 times
Wed 24 June 2026 1.08390 (-0.13%) 1.08530 1.08310 - 1.08600 1.5555 times
Tue 23 June 2026 1.08530 (0.31%) 1.08190 1.08180 - 1.08630 1.4554 times
Mon 22 June 2026 1.08190 (-0.23%) 1.07960 1.07910 - 1.08260 0.0387 times
Thu 18 June 2026 1.08440 (-0.25%) 1.08710 1.08310 - 1.08750 1.0368 times
Wed 17 June 2026 1.08710 (0.11%) 1.08590 1.08590 - 1.08920 1.4954 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFEUR are 1.09 and 1.09

Weekly Target 11.08
Weekly Target 21.08
Weekly Target 31.0869333333333
Weekly Target 41.09
Weekly Target 51.09

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 02 July 2026 1.08840 (0.35%) 1.08420 1.08280 - 1.08960 1.1107 times
Fri 26 June 2026 1.08460 (0.02%) 1.07960 1.07910 - 1.08720 1.1414 times
Thu 18 June 2026 1.08440 (-0.02%) 1.08550 1.08310 - 1.08920 1.1841 times
Fri 12 June 2026 1.08460 (-0.49%) 1.08960 1.08290 - 1.08980 1.1101 times
Fri 05 June 2026 1.08990 (-0.76%) 1.09790 1.08790 - 1.09800 1.4258 times
Fri 29 May 2026 1.09820 (0.03%) 1.09720 1.09060 - 1.09920 0.5826 times
Fri 22 May 2026 1.09790 (0.43%) 1.09360 1.09050 - 1.09830 1.3291 times
Fri 15 May 2026 1.09320 (-0.01%) 1.09110 1.08990 - 1.09470 1.2479 times
Thu 07 May 2026 1.09330 (0.04%) 1.09240 1.08980 - 1.09380 0.0386 times
Wed 06 May 2026 1.09290 (0.15%) 1.09160 1.08950 - 1.09380 0.8298 times
Fri 01 May 2026 1.09130 (0.39%) 1.08620 1.08090 - 1.09290 1.2501 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFEUR are 1.09 and 1.09

Monthly Target 11.08
Monthly Target 21.08
Monthly Target 31.0869333333333
Monthly Target 41.09
Monthly Target 51.09

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 02 July 2026 1.08840 (0.46%) 1.08340 1.08280 - 1.08960 0.1252 times
Tue 30 June 2026 1.08340 (-1.35%) 1.09790 1.07910 - 1.09800 1.2044 times
Fri 29 May 2026 1.09820 (0.68%) 1.09070 1.08950 - 1.09920 0.9805 times
Thu 30 April 2026 1.09080 (0.72%) 1.08310 1.07860 - 1.09290 1.2072 times
Tue 31 March 2026 1.08300 (-1.56%) 1.10500 1.07910 - 1.11350 1.4199 times
Fri 27 February 2026 1.10020 (0.79%) 1.09100 1.08490 - 1.10360 0.7224 times
Fri 30 January 2026 1.09160 (1.64%) 1.07450 1.06960 - 1.09350 1.1682 times
Wed 31 December 2025 1.07400 (0.11%) 1.07290 1.06430 - 1.07830 0.873 times
Fri 28 November 2025 1.07280 (-0.42%) 1.07420 1.06950 - 1.08940 0.8179 times
Fri 31 October 2025 1.07730 (0.7%) 1.07000 1.06690 - 1.08570 1.4813 times
Tue 30 September 2025 1.06980 (0.09%) 1.06630 1.06540 - 1.07310 0.5054 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFEUR

DMA (daily moving average) of Swiss Franc CHFEUR

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.09
20 day DMA 1.09
35 day DMA 1.09
50 day DMA 1.09
100 day DMA 1.09
150 day DMA 1.09
200 day DMA 1.08

EMA (exponential moving average) of Swiss Franc CHFEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.091.09
12 day EMA1.091.091.09
20 day EMA1.091.091.09
35 day EMA1.091.091.09
50 day EMA1.091.091.09

SMA (simple moving average) of Swiss Franc CHFEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.081.08
12 day SMA1.091.081.08
20 day SMA1.091.091.09
35 day SMA1.091.091.09
50 day SMA1.091.091.09
100 day SMA1.091.091.09
150 day SMA1.091.091.09
200 day SMA1.081.081.08
Back to top | Use Dark Theme