SwissFranc CHFEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFEUR are 1.09 and 1.09

Daily Target 11.09
Daily Target 21.09
Daily Target 31.09
Daily Target 41.0924666666667
Daily Target 51.1

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 19 May 2026 1.09210 (-0.15%) 1.09370 1.09060 - 1.09470 1.7908 times
Mon 18 May 2026 1.09370 (0.05%) 1.09360 1.09240 - 1.09490 1.8838 times
Fri 15 May 2026 1.09320 (-0.02%) 1.09340 1.09260 - 1.09470 1.788 times
Thu 14 May 2026 1.09340 (0.14%) 1.09190 1.09170 - 1.09380 1.4224 times
Wed 13 May 2026 1.09190 (0.04%) 1.09150 1.09090 - 1.09290 0.9715 times
Tue 12 May 2026 1.09150 (0.05%) 1.09090 1.08990 - 1.09180 1.7189 times
Mon 11 May 2026 1.09100 (-0.21%) 1.09110 1.09040 - 1.09150 0.1312 times
Thu 07 May 2026 1.09330 (0.04%) 1.09290 1.09200 - 1.09350 0.0797 times
Wed 06 May 2026 1.09290 (0%) 1.09240 1.08980 - 1.09380 0.1069 times
Wed 06 May 2026 1.09290 (0.05%) 1.09240 1.08980 - 1.09380 0.1069 times
Tue 05 May 2026 1.09230 (0.13%) 1.09090 1.09070 - 1.09290 1.8148 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFEUR are 1.09 and 1.09

Weekly Target 11.09
Weekly Target 21.09
Weekly Target 31.09
Weekly Target 41.0925333333333
Weekly Target 51.1

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 19 May 2026 1.09210 (-0.1%) 1.09360 1.09060 - 1.09490 0.7309 times
Fri 15 May 2026 1.09320 (-0.01%) 1.09110 1.08990 - 1.09470 1.1998 times
Thu 07 May 2026 1.09330 (0.04%) 1.09240 1.08980 - 1.09380 0.0371 times
Wed 06 May 2026 1.09290 (0.15%) 1.09160 1.08950 - 1.09380 0.7978 times
Fri 01 May 2026 1.09130 (0.39%) 1.08620 1.08090 - 1.09290 1.2019 times
Fri 24 April 2026 1.08710 (-0.03%) 1.08690 1.08520 - 1.09160 1.9008 times
Fri 17 April 2026 1.08740 (0.61%) 1.08060 1.07950 - 1.08780 1.2363 times
Fri 10 April 2026 1.08080 (-0.37%) 1.08440 1.07860 - 1.08620 0.7103 times
Thu 02 April 2026 1.08480 (-0.25%) 1.08800 1.07910 - 1.09370 0.8088 times
Fri 27 March 2026 1.08750 (-0.84%) 1.09790 1.08690 - 1.09970 1.3764 times
Fri 20 March 2026 1.09670 (-0.92%) 1.10700 1.09390 - 1.10720 1.516 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFEUR are 1.09 and 1.1

Monthly Target 11.09
Monthly Target 21.09
Monthly Target 31.09
Monthly Target 41.0921666666667
Monthly Target 51.1

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 19 May 2026 1.09210 (0.12%) 1.09070 1.08950 - 1.09490 0.8118 times
Thu 30 April 2026 1.09080 (0.72%) 1.08310 1.07860 - 1.09290 1.3535 times
Tue 31 March 2026 1.08300 (-1.56%) 1.10500 1.07910 - 1.11350 1.5919 times
Fri 27 February 2026 1.10020 (0.79%) 1.09100 1.08490 - 1.10360 0.8099 times
Fri 30 January 2026 1.09160 (1.64%) 1.07450 1.06960 - 1.09350 1.3098 times
Wed 31 December 2025 1.07400 (0.11%) 1.07290 1.06430 - 1.07830 0.9788 times
Fri 28 November 2025 1.07280 (-0.42%) 1.07420 1.06950 - 1.08940 0.917 times
Fri 31 October 2025 1.07730 (0.7%) 1.07000 1.06690 - 1.08570 1.6607 times
Tue 30 September 2025 1.06980 (0.09%) 1.06630 1.06540 - 1.07310 0.5666 times
Fri 29 August 2025 1.06880 (-0.62%) 1.07580 1.05890 - 1.07900 0 times
Thu 31 July 2025 1.07550 (0.51%) 1.06780 1.06750 - 1.07900 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFEUR

DMA (daily moving average) of Swiss Franc CHFEUR

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.09
20 day DMA 1.09
35 day DMA 1.09
50 day DMA 1.09
100 day DMA 1.09
150 day DMA 1.08
200 day DMA 1.08

EMA (exponential moving average) of Swiss Franc CHFEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.091.09
12 day EMA1.11.11.1
20 day EMA1.11.11.1
35 day EMA1.091.091.09
50 day EMA1.091.091.09

SMA (simple moving average) of Swiss Franc CHFEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.091.09
12 day SMA1.091.091.09
20 day SMA1.091.091.09
35 day SMA1.091.091.09
50 day SMA1.091.091.09
100 day SMA1.091.091.09
150 day SMA1.081.081.08
200 day SMA1.081.081.08
Back to top | Use Dark Theme