Login or Join
HomepageSwissFranc CHFEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFEUR are 1.09 and 1.09
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.0884333333333 |
| Daily Target 3 | 1.09 |
| Daily Target 4 | 1.09 |
| Daily Target 5 | 1.09 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.08750 (-0.3%) | 1.09080 | 1.08690 - 1.09090 | 0.6287 times | Thu 26 March 2026 | 1.09080 (-0.17%) | 1.09260 | 1.09020 - 1.09370 | 1.1428 times | Wed 25 March 2026 | 1.09270 (0.02%) | 1.09260 | 1.09070 - 1.09300 | 1.2233 times | Tue 24 March 2026 | 1.09250 (-0.26%) | 1.09520 | 1.09080 - 1.09680 | 0.044 times | Mon 23 March 2026 | 1.09540 (-0.12%) | 1.09790 | 1.09340 - 1.09970 | 1.0715 times | Fri 20 March 2026 | 1.09670 (0.16%) | 1.09490 | 1.09470 - 1.09990 | 0.8135 times | Thu 19 March 2026 | 1.09490 (-0.82%) | 1.10040 | 1.09390 - 1.10270 | 1.6728 times | Tue 17 March 2026 | 1.10400 (0.05%) | 1.10340 | 1.10240 - 1.10510 | 1.1438 times | Mon 16 March 2026 | 1.10340 (-0.32%) | 1.10700 | 1.10290 - 1.10720 | 0.8971 times | Fri 13 March 2026 | 1.10690 (0.18%) | 1.10510 | 1.10440 - 1.10840 | 1.3625 times | Thu 12 March 2026 | 1.10490 (-0.3%) | 1.10820 | 1.10450 - 1.10880 | 0.0421 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFEUR are 1.08 and 1.09
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.0913666666667 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.08750 (-0.84%) | 1.09790 | 1.08690 - 1.09970 | 1.3241 times | Fri 20 March 2026 | 1.09670 (-0.92%) | 1.10700 | 1.09390 - 1.10720 | 1.4585 times | Fri 13 March 2026 | 1.10690 (-0.2%) | 1.11070 | 1.10440 - 1.11350 | 1.7786 times | Fri 06 March 2026 | 1.10910 (0.81%) | 1.10500 | 1.09520 - 1.11000 | 1.0645 times | Fri 27 February 2026 | 1.10020 (0.57%) | 1.09490 | 1.09270 - 1.10360 | 1.2566 times | Fri 20 February 2026 | 1.09400 (-0.34%) | 1.09630 | 1.09370 - 1.09850 | 0.5661 times | Fri 13 February 2026 | 1.09770 (0%) | 1.09480 | 1.09350 - 1.09770 | 0 times | Fri 13 February 2026 | 1.09770 (0.64%) | 1.08980 | 1.08970 - 1.09950 | 0.3347 times | Fri 06 February 2026 | 1.09070 (-0.08%) | 1.09100 | 1.08490 - 1.09350 | 0.8436 times | Fri 30 January 2026 | 1.09160 (0.73%) | 1.08380 | 1.08270 - 1.09350 | 1.3734 times | Fri 23 January 2026 | 1.08370 (0.94%) | 1.07670 | 1.07440 - 1.08510 | 0.9486 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFEUR are 1.07 and 1.1
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.0959666666667 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.08750 (-1.15%) | 1.10500 | 1.08690 - 1.11350 | 1.9562 times | Fri 27 February 2026 | 1.10020 (0.79%) | 1.09100 | 1.08490 - 1.10360 | 1.0435 times | Fri 30 January 2026 | 1.09160 (1.64%) | 1.07450 | 1.06960 - 1.09350 | 1.6876 times | Wed 31 December 2025 | 1.07400 (0.11%) | 1.07290 | 1.06430 - 1.07830 | 1.2612 times | Fri 28 November 2025 | 1.07280 (-0.42%) | 1.07420 | 1.06950 - 1.08940 | 1.1815 times | Fri 31 October 2025 | 1.07730 (0.7%) | 1.07000 | 1.06690 - 1.08570 | 2.1398 times | Tue 30 September 2025 | 1.06980 (0.09%) | 1.06630 | 1.06540 - 1.07310 | 0.7301 times | Fri 29 August 2025 | 1.06880 (-0.62%) | 1.07580 | 1.05890 - 1.07900 | 0 times | Thu 31 July 2025 | 1.07550 (0.51%) | 1.06780 | 1.06750 - 1.07900 | 0 times | Mon 30 June 2025 | 1.07000 (-0.12%) | 1.07070 | 1.06050 - 1.07440 | 0 times | Fri 30 May 2025 | 1.07130 (0.22%) | 1.06620 | 1.06140 - 1.07590 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFEUR
DMA (daily moving average) of Swiss Franc CHFEUR
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Swiss Franc CHFEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.1 | 1.1 |
| 12 day EMA | 1.08 | 1.08 | 1.08 |
| 20 day EMA | 1.08 | 1.08 | 1.08 |
| 35 day EMA | 1.09 | 1.09 | 1.09 |
| 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Swiss Franc CHFEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.09 | 1.09 |
| 12 day SMA | 1.1 | 1.1 | 1.1 |
| 20 day SMA | 1.1 | 1.1 | 1.1 |
| 35 day SMA | 1.1 | 1.1 | 1.1 |
| 50 day SMA | 1.09 | 1.09 | 1.09 |
| 100 day SMA | 1.08 | 1.08 | 1.08 |
| 150 day SMA | 1.08 | 1.08 | 1.08 |
| 200 day SMA | 1.08 | 1.08 | 1.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.