SwissFranc CHFGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFGBP are 0.9 and 0.91

Daily Target 10.9
Daily Target 20.9
Daily Target 30.90803333333333
Daily Target 40.91
Daily Target 50.91

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 28 September 2026 0.90700 (-0.47%) 0.91110 0.90600 - 0.91110 1.6482 times
Fri 25 September 2026 0.91130 (-0.3%) 0.91400 0.90990 - 0.91410 1.5459 times
Thu 24 September 2026 0.91400 (-0.15%) 0.91550 0.91180 - 0.91740 0.2972 times
Wed 23 September 2026 0.91540 (0.26%) 0.91300 0.91290 - 0.91630 0.9869 times
Tue 22 September 2026 0.91300 (0.21%) 0.91110 0.91010 - 0.91430 1.552 times
Mon 21 September 2026 0.91110 (0.33%) 0.90790 0.90730 - 0.91120 0.7627 times
Fri 18 September 2026 0.90810 (0.04%) 0.90760 0.90670 - 0.90910 0 times
Thu 17 September 2026 0.90770 (0.27%) 0.90540 0.90360 - 0.90980 1.5103 times
Wed 16 September 2026 0.90530 (-0.09%) 0.90620 0.90450 - 0.90890 0.8727 times
Tue 15 September 2026 0.90610 (-0.02%) 0.90630 0.90400 - 0.90870 0.8241 times
Mon 14 September 2026 0.90630 (0.1%) 0.90530 0.90460 - 0.90820 1.6228 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFGBP are 0.9 and 0.91

Weekly Target 10.9
Weekly Target 20.9
Weekly Target 30.90803333333333
Weekly Target 40.91
Weekly Target 50.91

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 28 September 2026 0.90700 (-0.47%) 0.91110 0.90600 - 0.91110 0.3908 times
Fri 25 September 2026 0.91130 (0.35%) 0.90790 0.90730 - 0.91740 1.2198 times
Fri 18 September 2026 0.90810 (0.3%) 0.90530 0.90360 - 0.90980 1.1451 times
Fri 11 September 2026 0.90540 (-0.86%) 0.91260 0.90510 - 0.91430 0.6533 times
Fri 04 September 2026 0.91330 (0.03%) 0.91310 0.90850 - 0.91770 1.2176 times
Fri 28 August 2026 0.91300 (-0.19%) 0.91480 0.91180 - 0.91630 1.1898 times
Fri 21 August 2026 0.91470 (0.68%) 0.90830 0.90830 - 0.92220 0.9113 times
Fri 14 August 2026 0.90850 (-0.96%) 0.91720 0.90820 - 0.91800 0.8991 times
Fri 07 August 2026 0.91730 (-0.11%) 0.91840 0.91370 - 0.92100 1.1687 times
Fri 31 July 2026 0.91830 (0.1%) 0.91760 0.91660 - 0.92500 1.2046 times
Fri 24 July 2026 0.91740 (0%) 0.91950 0.91690 - 0.91980 0 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFGBP are 0.9 and 0.91

Monthly Target 10.9
Monthly Target 20.9
Monthly Target 30.90943333333333
Monthly Target 40.92
Monthly Target 50.92

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 28 September 2026 0.90700 (-0.67%) 0.91310 0.90360 - 0.91770 0.8695 times
Mon 31 August 2026 0.91310 (-0.57%) 0.91840 0.90820 - 0.92220 0.7886 times
Fri 31 July 2026 0.91830 (-1.6%) 0.93320 0.91560 - 0.93370 0.9977 times
Tue 30 June 2026 0.93320 (-1.93%) 0.95080 0.93170 - 0.95090 0.9757 times
Fri 29 May 2026 0.95160 (1.18%) 0.94050 0.93960 - 0.95470 0.9218 times
Thu 30 April 2026 0.94050 (-0.62%) 0.94660 0.93660 - 0.95010 0.9875 times
Tue 31 March 2026 0.94640 (-1.82%) 0.96930 0.94140 - 0.97080 1.4323 times
Fri 27 February 2026 0.96390 (1.97%) 0.94500 0.93790 - 0.96810 0.8482 times
Fri 30 January 2026 0.94530 (0.88%) 0.93700 0.92610 - 0.94910 1.255 times
Wed 31 December 2025 0.93710 (-0.34%) 0.94010 0.92930 - 0.94300 0.9237 times
Fri 28 November 2025 0.94030 (-0.5%) 0.94200 0.93760 - 0.96500 0.8525 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFGBP

DMA (daily moving average) of Swiss Franc CHFGBP

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.91
20 day DMA 0.91
35 day DMA 0.91
50 day DMA 0.91
100 day DMA 0.93
150 day DMA 0.93
200 day DMA 0.94

EMA (exponential moving average) of Swiss Franc CHFGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.920.92
12 day EMA0.920.920.92
20 day EMA0.920.920.92
35 day EMA0.920.920.92
50 day EMA0.910.910.91

SMA (simple moving average) of Swiss Franc CHFGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.910.91
12 day SMA0.910.910.91
20 day SMA0.910.910.91
35 day SMA0.910.910.91
50 day SMA0.910.910.91
100 day SMA0.930.930.93
150 day SMA0.930.930.93
200 day SMA0.940.940.94
Back to top | Use Dark Theme