login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwissFranc CHFGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFGBP are 0.94 and 0.95

Daily Target 1	0.94
Daily Target 2	0.94
Daily Target 3	0.9459
Daily Target 4	0.95
Daily Target 5	0.95

Daily price and volume Swiss Franc

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.94530 (-0.23%)	0.94740	0.94470 - 0.94770	0.7522 times
Thu 29 January 2026	0.94750 (0.39%)	0.94480	0.94270 - 0.94790	0.5697 times
Wed 28 January 2026	0.94380 (-0.42%)	0.94800	0.94060 - 0.94810	1.1162 times
Tue 27 January 2026	0.94780 (0.77%)	0.94070	0.93950 - 0.94910	1.7752 times
Mon 26 January 2026	0.94060 (0.13%)	0.94070	0.94030 - 0.94360	0.9379 times
Fri 23 January 2026	0.93940 (0.07%)	0.93880	0.93330 - 0.94070	1.4961 times
Thu 22 January 2026	0.93870 (0.32%)	0.93580	0.93570 - 0.94120	0.8528 times
Wed 21 January 2026	0.93570 (-0.7%)	0.94220	0.93540 - 0.94430	0.5933 times
Tue 20 January 2026	0.94230 (1.22%)	0.93390	0.93370 - 0.94260	0.6922 times
Fri 16 January 2026	0.93090 (0.08%)	0.93020	0.92990 - 0.93190	1.2144 times
Thu 15 January 2026	0.93020 (-0.01%)	0.93030	0.92810 - 0.93210	0.1476 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFGBP are 0.94 and 0.95

Weekly Target 1	0.94
Weekly Target 2	0.94
Weekly Target 3	0.94463333333333
Weekly Target 4	0.95
Weekly Target 5	0.95

Weekly price and volumes for Swiss Franc

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.94530 (0.63%)	0.94070	0.93950 - 0.94910	1.3455 times
Fri 23 January 2026	0.93940 (0.91%)	0.93390	0.93330 - 0.94430	0.9493 times
Fri 16 January 2026	0.93090 (-0.04%)	0.93130	0.92610 - 0.93420	0.9534 times
Fri 09 January 2026	0.93130 (-0.69%)	0.93810	0.92960 - 0.93890	1.3551 times
Fri 02 January 2026	0.93780 (-0.07%)	0.93870	0.93580 - 0.94070	1.2972 times
Fri 26 December 2025	0.93850 (-0.11%)	0.93960	0.93690 - 0.94100	0.7954 times
Fri 19 December 2025	0.93950 (0%)	0.93960	0.93570 - 0.94220	1.0085 times
Fri 12 December 2025	0.93950 (0.78%)	0.93240	0.92930 - 0.94150	0.0277 times
Fri 05 December 2025	0.93220 (-0.86%)	0.94010	0.93140 - 0.94300	0.7892 times
Fri 28 November 2025	0.94030 (-0.42%)	0.94420	0.93760 - 0.94760	1.4787 times
Fri 21 November 2025	0.94430 (-1.23%)	0.95670	0.94350 - 0.95760	0.6118 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFGBP are 0.94 and 0.96

Monthly Target 1	0.92
Monthly Target 2	0.93
Monthly Target 3	0.94016666666667
Monthly Target 4	0.95
Monthly Target 5	0.96

Monthly price and volumes Swiss Franc

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.94530 (0.88%)	0.93700	0.92610 - 0.94910	2.6268 times
Wed 31 December 2025	0.93710 (-0.34%)	0.94010	0.92930 - 0.94300	1.9335 times
Fri 28 November 2025	0.94030 (-0.5%)	0.94200	0.93760 - 0.96500	1.7844 times
Fri 31 October 2025	0.94500 (1.19%)	0.93400	0.92770 - 0.95190	2.7464 times
Tue 30 September 2025	0.93390 (0.98%)	0.92210	0.92180 - 0.93770	0.9089 times
Fri 29 August 2025	0.92480 (-0.57%)	0.92780	0.91240 - 0.93760	0 times
Thu 31 July 2025	0.93010 (1.27%)	0.91260	0.91200 - 0.93690	0 times
Mon 30 June 2025	0.91840 (1.64%)	0.90270	0.89640 - 0.91920	0 times
Fri 30 May 2025	0.90360 (-0.55%)	0.90570	0.89240 - 0.91560	0 times
Wed 30 April 2025	0.90860 (3.76%)	0.87840	0.87080 - 0.94220	0 times
Mon 31 March 2025	0.87570 (-0.55%)	0.87910	0.86940 - 0.88500	0 times

monthly chart SwissFranc

Indicator Analysis of SwissFranc

Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Swiss Franc CHFGBP

DMA (daily moving average) of Swiss Franc CHFGBP

DMA period	DMA value
5 day DMA	0.95
12 day DMA	0.94
20 day DMA	0.94
35 day DMA	0.94
50 day DMA	0.94
100 day DMA	0.94
150 day DMA	0.93
200 day DMA	0.93

EMA (exponential moving average) of Swiss Franc CHFGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.94	0.94	0.94
12 day EMA	0.95	0.95	0.95
20 day EMA	0.94	0.94	0.94
35 day EMA	0.94	0.94	0.94
50 day EMA	0.94	0.94	0.94

SMA (simple moving average) of Swiss Franc CHFGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.95	0.94	0.94
12 day SMA	0.94	0.94	0.94
20 day SMA	0.94	0.94	0.94
35 day SMA	0.94	0.94	0.94
50 day SMA	0.94	0.94	0.94
100 day SMA	0.94	0.94	0.94
150 day SMA	0.93	0.93	0.93
200 day SMA	0.93	0.93	0.92

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme