SwissFranc CHFGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFGBP are 0.95 and 0.95

Daily Target 10.94
Daily Target 20.9459
Daily Target 30.95
Daily Target 40.95
Daily Target 50.95

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 21 May 2026 0.94650 (0.1%) 0.94570 0.94440 - 0.94680 0.0674 times
Wed 20 May 2026 0.94560 (-0.06%) 0.94630 0.94380 - 0.94640 0.9129 times
Tue 19 May 2026 0.94620 (-0.31%) 0.94900 0.94450 - 0.95040 1.4818 times
Mon 18 May 2026 0.94910 (-0.48%) 0.95430 0.94730 - 0.95470 1.5461 times
Fri 15 May 2026 0.95370 (0.16%) 0.95220 0.95170 - 0.95460 1.4573 times
Thu 14 May 2026 0.95220 (0.69%) 0.94570 0.94550 - 0.95290 1.2611 times
Wed 13 May 2026 0.94570 (-0.07%) 0.94650 0.94490 - 0.94790 0.7814 times
Tue 12 May 2026 0.94640 (0.19%) 0.94460 0.94380 - 0.94850 1.4293 times
Mon 11 May 2026 0.94460 (-0.08%) 0.94290 0.94280 - 0.94500 0.1394 times
Thu 07 May 2026 0.94540 (0.08%) 0.94460 0.94350 - 0.94560 0.9234 times
Wed 06 May 2026 0.94460 (0%) 0.94320 0.94130 - 0.94510 0.5644 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFGBP are 0.94 and 0.95

Weekly Target 10.94
Weekly Target 20.94
Weekly Target 30.94833333333333
Weekly Target 40.95
Weekly Target 50.96

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 21 May 2026 0.94650 (-0.75%) 0.95430 0.94380 - 0.95470 0.9575 times
Fri 15 May 2026 0.95370 (0.88%) 0.94290 0.94280 - 0.95460 1.2108 times
Thu 07 May 2026 0.94540 (0.08%) 0.94320 0.94130 - 0.94560 0.3554 times
Wed 06 May 2026 0.94460 (0.25%) 0.94240 0.94130 - 0.94510 0.8081 times
Fri 01 May 2026 0.94220 (0.07%) 0.94090 0.93660 - 0.94460 1.0531 times
Fri 24 April 2026 0.94150 (-0.52%) 0.94630 0.94120 - 0.95010 1.6479 times
Fri 17 April 2026 0.94640 (0.54%) 0.94190 0.94140 - 0.94710 1.0742 times
Fri 10 April 2026 0.94130 (-0.53%) 0.94660 0.94070 - 0.94720 0.8145 times
Thu 02 April 2026 0.94630 (0.28%) 0.94450 0.94170 - 0.95050 0.7451 times
Fri 27 March 2026 0.94370 (-0.79%) 0.95200 0.94140 - 0.95350 1.3334 times
Fri 20 March 2026 0.95120 (-0.47%) 0.95560 0.94330 - 0.95660 1.7644 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFGBP are 0.94 and 0.96

Monthly Target 10.93
Monthly Target 20.94
Monthly Target 30.94693333333333
Monthly Target 40.95
Monthly Target 50.96

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 21 May 2026 0.94650 (0.64%) 0.94050 0.93960 - 0.95470 0.8599 times
Thu 30 April 2026 0.94050 (-0.62%) 0.94660 0.93660 - 0.95010 1.1218 times
Tue 31 March 2026 0.94640 (-1.82%) 0.96930 0.94140 - 0.97080 1.6271 times
Fri 27 February 2026 0.96390 (1.97%) 0.94500 0.93790 - 0.96810 0.9636 times
Fri 30 January 2026 0.94530 (0.88%) 0.93700 0.92610 - 0.94910 1.4257 times
Wed 31 December 2025 0.93710 (-0.34%) 0.94010 0.92930 - 0.94300 1.0494 times
Fri 28 November 2025 0.94030 (-0.5%) 0.94200 0.93760 - 0.96500 0.9685 times
Fri 31 October 2025 0.94500 (1.19%) 0.93400 0.92770 - 0.95190 1.4906 times
Tue 30 September 2025 0.93390 (0.98%) 0.92210 0.92180 - 0.93770 0.4933 times
Fri 29 August 2025 0.92480 (-0.57%) 0.92780 0.91240 - 0.93760 0 times
Thu 31 July 2025 0.93010 (1.27%) 0.91260 0.91200 - 0.93690 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFGBP

DMA (daily moving average) of Swiss Franc CHFGBP

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.95
20 day DMA 0.94
35 day DMA 0.94
50 day DMA 0.95
100 day DMA 0.95
150 day DMA 0.94
200 day DMA 0.94

EMA (exponential moving average) of Swiss Franc CHFGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.950.95
12 day EMA0.960.960.96
20 day EMA0.950.950.95
35 day EMA0.950.950.95
50 day EMA0.950.950.95

SMA (simple moving average) of Swiss Franc CHFGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.950.95
12 day SMA0.950.950.95
20 day SMA0.940.940.94
35 day SMA0.940.940.94
50 day SMA0.950.950.95
100 day SMA0.950.950.95
150 day SMA0.940.940.94
200 day SMA0.940.940.94
Back to top | Use Dark Theme