SwissFranc CHFGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFGBP are 0.92 and 0.93

Daily Target 10.92
Daily Target 20.9289
Daily Target 30.93
Daily Target 40.93
Daily Target 50.93

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 06 July 2026 0.92740 (-0.49%) 0.93170 0.92720 - 0.93210 1.2674 times
Thu 02 July 2026 0.93200 (0.15%) 0.93060 0.92890 - 0.93330 1.5393 times
Wed 01 July 2026 0.93060 (-0.28%) 0.93320 0.92980 - 0.93370 0.7073 times
Tue 30 June 2026 0.93320 (-0.09%) 0.93400 0.93270 - 0.93530 0.7941 times
Mon 29 June 2026 0.93400 (-0.17%) 0.93540 0.93350 - 0.93610 1.2746 times
Fri 26 June 2026 0.93560 (0.02%) 0.93530 0.93500 - 0.93780 0.0277 times
Thu 25 June 2026 0.93540 (0.06%) 0.93480 0.93420 - 0.93600 1.4504 times
Wed 24 June 2026 0.93480 (-0.09%) 0.93560 0.93370 - 0.93580 1.4964 times
Tue 23 June 2026 0.93560 (0.25%) 0.93330 0.93320 - 0.93690 1.3882 times
Mon 22 June 2026 0.93330 (-0.84%) 0.93700 0.93170 - 0.93780 0.0546 times
Thu 18 June 2026 0.94120 (0.07%) 0.94050 0.93950 - 0.94190 0.9841 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFGBP are 0.92 and 0.93

Weekly Target 10.92
Weekly Target 20.9289
Weekly Target 30.93
Weekly Target 40.93
Weekly Target 50.93

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 06 July 2026 0.92740 (-0.49%) 0.93170 0.92720 - 0.93210 0.3246 times
Thu 02 July 2026 0.93200 (-0.38%) 0.93540 0.92890 - 0.93610 1.1052 times
Fri 26 June 2026 0.93560 (-0.59%) 0.93700 0.93170 - 0.93780 1.1314 times
Thu 18 June 2026 0.94120 (0.58%) 0.93640 0.93610 - 0.94220 1.1343 times
Fri 12 June 2026 0.93580 (-0.58%) 0.94150 0.93460 - 0.94160 1.1161 times
Fri 05 June 2026 0.94130 (-1.08%) 0.95080 0.94000 - 0.95090 1.4192 times
Fri 29 May 2026 0.95160 (0.34%) 0.94600 0.94500 - 0.95290 0.5806 times
Fri 22 May 2026 0.94840 (-0.56%) 0.95430 0.94380 - 0.95470 1.4084 times
Fri 15 May 2026 0.95370 (0.88%) 0.94290 0.94280 - 0.95460 1.3763 times
Thu 07 May 2026 0.94540 (0.08%) 0.94320 0.94130 - 0.94560 0.404 times
Wed 06 May 2026 0.94460 (0.25%) 0.94240 0.94130 - 0.94510 0.9186 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFGBP are 0.92 and 0.93

Monthly Target 10.92
Monthly Target 20.92943333333333
Monthly Target 30.93
Monthly Target 40.93
Monthly Target 50.94

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 06 July 2026 0.92740 (-0.62%) 0.93320 0.92720 - 0.93370 0.1703 times
Tue 30 June 2026 0.93320 (-1.93%) 0.95080 0.93170 - 0.95090 1.0086 times
Fri 29 May 2026 0.95160 (1.18%) 0.94050 0.93960 - 0.95470 0.9529 times
Thu 30 April 2026 0.94050 (-0.62%) 0.94660 0.93660 - 0.95010 1.0208 times
Tue 31 March 2026 0.94640 (-1.82%) 0.96930 0.94140 - 0.97080 1.4806 times
Fri 27 February 2026 0.96390 (1.97%) 0.94500 0.93790 - 0.96810 0.8768 times
Fri 30 January 2026 0.94530 (0.88%) 0.93700 0.92610 - 0.94910 1.2973 times
Wed 31 December 2025 0.93710 (-0.34%) 0.94010 0.92930 - 0.94300 0.9549 times
Fri 28 November 2025 0.94030 (-0.5%) 0.94200 0.93760 - 0.96500 0.8813 times
Fri 31 October 2025 0.94500 (1.19%) 0.93400 0.92770 - 0.95190 1.3564 times
Tue 30 September 2025 0.93390 (0.98%) 0.92210 0.92180 - 0.93770 0.4489 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFGBP

DMA (daily moving average) of Swiss Franc CHFGBP

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.93
20 day DMA 0.94
35 day DMA 0.94
50 day DMA 0.94
100 day DMA 0.95
150 day DMA 0.94
200 day DMA 0.94

EMA (exponential moving average) of Swiss Franc CHFGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.940.94
12 day EMA0.940.940.94
20 day EMA0.940.940.94
35 day EMA0.950.950.95
50 day EMA0.940.940.94

SMA (simple moving average) of Swiss Franc CHFGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.930.93
12 day SMA0.930.940.94
20 day SMA0.940.940.94
35 day SMA0.940.940.94
50 day SMA0.940.940.94
100 day SMA0.950.950.95
150 day SMA0.940.940.94
200 day SMA0.940.940.94
Back to top | Use Dark Theme