Login or Join
HomepageSwissFranc CHFHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFHKD are 9.89 and 9.95
| Daily Target 1 | 9.85 |
| Daily Target 2 | 9.88 |
| Daily Target 3 | 9.9107 |
| Daily Target 4 | 9.94 |
| Daily Target 5 | 9.97 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.90470 (0.09%) | 9.89650 | 9.88510 - 9.94230 | 0.6505 times | Wed 08 April 2026 | 9.89620 (-0.11%) | 9.91090 | 9.88060 - 9.95120 | 0.0835 times | Tue 07 April 2026 | 9.90700 (0.89%) | 9.81900 | 9.78170 - 9.91140 | 0.0647 times | Mon 06 April 2026 | 9.81970 (0.08%) | 9.78160 | 9.77490 - 9.84220 | 1.144 times | Thu 02 April 2026 | 9.81230 (-0.6%) | 9.86990 | 9.78530 - 9.88570 | 1.3762 times | Wed 01 April 2026 | 9.87150 (0.5%) | 9.82640 | 9.81760 - 9.91080 | 1.2605 times | Tue 31 March 2026 | 9.82240 (0.29%) | 9.79510 | 9.74900 - 9.82310 | 0.3706 times | Mon 30 March 2026 | 9.79390 (-0.07%) | 9.79250 | 9.77850 - 9.82240 | 1.1996 times | Fri 27 March 2026 | 9.80120 (-0.46%) | 9.84660 | 9.79970 - 9.85380 | 1.435 times | Thu 26 March 2026 | 9.84610 (-0.31%) | 9.87740 | 9.83350 - 9.88740 | 2.4154 times | Wed 25 March 2026 | 9.87700 (-0.56%) | 9.93280 | 9.86560 - 9.94490 | 2.29 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHKD are 9.84 and 10.02
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 9.8769333333333 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.90470 (0.94%) | 9.78160 | 9.77490 - 9.95120 | 0.4399 times | Thu 02 April 2026 | 9.81230 (0.11%) | 9.79250 | 9.74900 - 9.91080 | 0.9526 times | Fri 27 March 2026 | 9.80120 (-1.41%) | 9.94400 | 9.79970 - 9.99750 | 1.7747 times | Fri 20 March 2026 | 9.94140 (0.49%) | 9.90870 | 9.84390 - 9.99130 | 1.5537 times | Fri 13 March 2026 | 9.89280 (-1.84%) | 10.00650 | 9.88770 - 10.09730 | 1.8683 times | Fri 06 March 2026 | 10.07870 (-0.87%) | 10.16550 | 9.90520 - 10.18790 | 1.1494 times | Fri 27 February 2026 | 10.16700 (0.94%) | 10.12420 | 10.06610 - 10.19780 | 1.5188 times | Fri 20 February 2026 | 10.07210 (-1.11%) | 10.15390 | 10.05660 - 10.16700 | 0.4285 times | Fri 13 February 2026 | 10.18530 (0%) | 10.15760 | 10.12830 - 10.18970 | 0 times | Fri 13 February 2026 | 10.18530 (1.14%) | 10.07030 | 10.06350 - 10.24680 | 0.314 times | Fri 06 February 2026 | 10.07040 (-0.36%) | 10.09410 | 9.99020 - 10.12220 | 0.9343 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHKD are 9.84 and 10.02
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 9.8769333333333 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 10.05 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.90470 (0.84%) | 9.82640 | 9.77490 - 9.95120 | 0.3534 times | Tue 31 March 2026 | 9.82240 (-3.39%) | 10.16550 | 9.74900 - 10.18790 | 2.2837 times | Fri 27 February 2026 | 10.16700 (0.59%) | 10.09410 | 9.99020 - 10.24680 | 1.0889 times | Fri 30 January 2026 | 10.10700 (3.04%) | 9.83090 | 9.69810 - 10.25520 | 1.6371 times | Wed 31 December 2025 | 9.80880 (1.26%) | 9.69140 | 9.62270 - 9.89130 | 1.3434 times | Fri 28 November 2025 | 9.68670 (0.3%) | 9.61670 | 9.57170 - 9.86350 | 1.0494 times | Fri 31 October 2025 | 9.65730 (-1.18%) | 9.77130 | 9.63580 - 9.86630 | 1.5881 times | Tue 30 September 2025 | 9.77250 (0.37%) | 9.73660 | 9.68300 - 9.88280 | 0.6561 times | Fri 29 August 2025 | 9.73620 (0.92%) | 9.65220 | 9.60700 - 9.78510 | 0 times | Thu 31 July 2025 | 9.64740 (-2.53%) | 9.82740 | 9.63060 - 9.97060 | 0 times | Mon 30 June 2025 | 9.89790 (3.84%) | 9.54220 | 9.51210 - 9.90150 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFHKD
DMA (daily moving average) of Swiss Franc CHFHKD
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 9.86 |
| 20 day DMA | 9.9 |
| 35 day DMA | 9.97 |
| 50 day DMA | 10.02 |
| 100 day DMA | 9.9 |
| 150 day DMA | 9.84 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of Swiss Franc CHFHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 9.87 | 9.86 |
| 12 day EMA | 9.88 | 9.88 | 9.88 |
| 20 day EMA | 9.9 | 9.9 | 9.9 |
| 35 day EMA | 9.95 | 9.95 | 9.95 |
| 50 day EMA | 10.01 | 10.01 | 10.01 |
SMA (simple moving average) of Swiss Franc CHFHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.86 | 9.85 |
| 12 day SMA | 9.86 | 9.86 | 9.87 |
| 20 day SMA | 9.9 | 9.9 | 9.91 |
| 35 day SMA | 9.97 | 9.98 | 9.99 |
| 50 day SMA | 10.02 | 10.03 | 10.03 |
| 100 day SMA | 9.9 | 9.9 | 9.89 |
| 150 day SMA | 9.84 | 9.84 | 9.84 |
| 200 day SMA | 9.82 | 9.82 | 9.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.