Login or Join
HomepageSwissFranc CHFHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFHKD are 9.41 and 9.45
| Daily Target 1 | 9.4 |
| Daily Target 2 | 9.41 |
| Daily Target 3 | 9.4374333333333 |
| Daily Target 4 | 9.45 |
| Daily Target 5 | 9.48 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.43020 (-0.4%) | 9.45390 | 9.42080 - 9.46130 | 1.5214 times | Fri 25 September 2026 | 9.46800 (-0.04%) | 9.46890 | 9.45240 - 9.48340 | 1.417 times | Thu 24 September 2026 | 9.47190 (-0.34%) | 9.50490 | 9.45340 - 9.53150 | 0.2757 times | Wed 23 September 2026 | 9.50420 (-0.54%) | 9.55510 | 9.49580 - 9.55910 | 0.9372 times | Tue 22 September 2026 | 9.55580 (0%) | 9.55560 | 9.53740 - 9.58360 | 1.8396 times | Mon 21 September 2026 | 9.55570 (0.14%) | 9.53680 | 9.52230 - 9.56030 | 0.8186 times | Fri 18 September 2026 | 9.54270 (0.31%) | 9.51050 | 9.49800 - 9.54840 | 0 times | Thu 17 September 2026 | 9.51330 (0.08%) | 9.50400 | 9.49530 - 9.54000 | 1.6156 times | Wed 16 September 2026 | 9.50530 (-0.74%) | 9.57620 | 9.49310 - 9.59110 | 0.7313 times | Tue 15 September 2026 | 9.57580 (-0.21%) | 9.59670 | 9.56770 - 9.60460 | 0.8437 times | Mon 14 September 2026 | 9.59580 (-0.1%) | 9.60330 | 9.57080 - 9.61940 | 1.5525 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHKD are 9.41 and 9.45
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 9.4374333333333 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.43020 (-0.4%) | 9.45390 | 9.42080 - 9.46130 | 0.3411 times | Fri 25 September 2026 | 9.46800 (-0.78%) | 9.53680 | 9.45240 - 9.58360 | 1.1857 times | Fri 18 September 2026 | 9.54270 (-0.65%) | 9.60330 | 9.49310 - 9.61940 | 1.0635 times | Fri 11 September 2026 | 9.60530 (-0.77%) | 9.69170 | 9.59890 - 9.72020 | 0.5442 times | Fri 04 September 2026 | 9.67980 (-0.07%) | 9.69260 | 9.61530 - 9.73590 | 1.217 times | Fri 28 August 2026 | 9.68650 (-1%) | 9.79190 | 9.68020 - 9.80310 | 1.4195 times | Fri 21 August 2026 | 9.78450 (1.41%) | 9.65540 | 9.64870 - 9.86610 | 1.0091 times | Fri 14 August 2026 | 9.64870 (-0.62%) | 9.70640 | 9.63160 - 9.72220 | 1.0005 times | Fri 07 August 2026 | 9.70910 (0%) | 9.71700 | 9.64270 - 9.73570 | 1.2419 times | Fri 31 July 2026 | 9.70890 (1.28%) | 9.60700 | 9.55650 - 9.75590 | 0.9776 times | Fri 24 July 2026 | 9.58600 (0%) | 9.59830 | 9.58070 - 9.61810 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHKD are 9.27 and 9.58
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 9.5289666666667 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 9.84 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.43020 (-2.75%) | 9.69750 | 9.42080 - 9.73590 | 0.8715 times | Mon 31 August 2026 | 9.69700 (-0.12%) | 9.71700 | 9.63160 - 9.86610 | 0.9439 times | Fri 31 July 2026 | 9.70890 (0.12%) | 9.69710 | 9.55650 - 9.79100 | 1.1174 times | Tue 30 June 2026 | 9.69740 (-3.36%) | 10.02190 | 9.63180 - 10.02190 | 1.1674 times | Fri 29 May 2026 | 10.03460 (0.12%) | 10.02080 | 9.90650 - 10.08360 | 1.0427 times | Thu 30 April 2026 | 10.02240 (2.04%) | 9.82640 | 9.77490 - 10.06990 | 1.1412 times | Tue 31 March 2026 | 9.82240 (-3.39%) | 10.16550 | 9.74900 - 10.18790 | 1.3357 times | Fri 27 February 2026 | 10.16700 (0.59%) | 10.09410 | 9.99020 - 10.24680 | 0.6369 times | Fri 30 January 2026 | 10.10700 (3.04%) | 9.83090 | 9.69810 - 10.25520 | 0.9575 times | Wed 31 December 2025 | 9.80880 (1.26%) | 9.69140 | 9.62270 - 9.89130 | 0.7857 times | Fri 28 November 2025 | 9.68670 (0.3%) | 9.61670 | 9.57170 - 9.86350 | 0.6138 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFHKD
DMA (daily moving average) of Swiss Franc CHFHKD
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.64 |
| 100 day DMA | 9.74 |
| 150 day DMA | 9.82 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Swiss Franc CHFHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.5 | 9.51 |
| 12 day EMA | 9.53 | 9.55 | 9.56 |
| 20 day EMA | 9.57 | 9.58 | 9.59 |
| 35 day EMA | 9.6 | 9.61 | 9.62 |
| 50 day EMA | 9.63 | 9.64 | 9.65 |
SMA (simple moving average) of Swiss Franc CHFHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.51 | 9.53 |
| 12 day SMA | 9.53 | 9.54 | 9.56 |
| 20 day SMA | 9.59 | 9.6 | 9.61 |
| 35 day SMA | 9.64 | 9.65 | 9.66 |
| 50 day SMA | 9.64 | 9.65 | 9.65 |
| 100 day SMA | 9.74 | 9.75 | 9.75 |
| 150 day SMA | 9.82 | 9.82 | 9.83 |
| 200 day SMA | 9.85 | 9.85 | 9.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.