Login or Join
HomepageSwissFranc CHFHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFHKD are 9.7 and 9.75
| Daily Target 1 | 9.69 |
| Daily Target 2 | 9.72 |
| Daily Target 3 | 9.7394 |
| Daily Target 4 | 9.76 |
| Daily Target 5 | 9.79 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.74080 (-0.12%) | 9.75740 | 9.71490 - 9.76250 | 1.4617 times | Thu 02 July 2026 | 9.75240 (0.61%) | 9.69290 | 9.68590 - 9.79100 | 1.4685 times | Wed 01 July 2026 | 9.69290 (-0.05%) | 9.69710 | 9.66010 - 9.70990 | 0.5434 times | Tue 30 June 2026 | 9.69740 (-0.09%) | 9.70580 | 9.68010 - 9.72550 | 0.6473 times | Mon 29 June 2026 | 9.70620 (0.25%) | 9.68060 | 9.67920 - 9.71380 | 1.3944 times | Fri 26 June 2026 | 9.68240 (0.11%) | 9.67080 | 9.66640 - 9.72070 | 0.016 times | Thu 25 June 2026 | 9.67210 (0.26%) | 9.64670 | 9.63830 - 9.69220 | 1.5215 times | Wed 24 June 2026 | 9.64670 (-0.4%) | 9.68320 | 9.63180 - 9.68440 | 1.5079 times | Tue 23 June 2026 | 9.68580 (-0.06%) | 9.69200 | 9.67280 - 9.70900 | 1.4 times | Mon 22 June 2026 | 9.69190 (-0.48%) | 9.69810 | 9.68210 - 9.71450 | 0.0393 times | Thu 18 June 2026 | 9.73830 (-0.64%) | 9.80080 | 9.72190 - 9.81710 | 0.7551 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHKD are 9.7 and 9.75
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 9.7394 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.74080 (-0.12%) | 9.75740 | 9.71490 - 9.76250 | 0.4011 times | Thu 02 July 2026 | 9.75240 (0.72%) | 9.68060 | 9.66010 - 9.79100 | 1.1123 times | Fri 26 June 2026 | 9.68240 (-0.57%) | 9.69810 | 9.63180 - 9.72070 | 1.2306 times | Thu 18 June 2026 | 9.73830 (-0.94%) | 9.86820 | 9.72190 - 9.90350 | 1.2056 times | Fri 12 June 2026 | 9.83030 (-0.09%) | 9.83580 | 9.78080 - 9.86750 | 0.9729 times | Fri 05 June 2026 | 9.83900 (-1.95%) | 10.02190 | 9.83350 - 10.02190 | 1.5073 times | Fri 29 May 2026 | 10.03460 (0.53%) | 10.00250 | 9.91400 - 10.05200 | 0.6287 times | Fri 22 May 2026 | 9.98160 (0.3%) | 9.94550 | 9.90650 - 9.99630 | 1.3701 times | Fri 15 May 2026 | 9.95140 (-0.89%) | 10.05870 | 9.94590 - 10.06630 | 1.4034 times | Thu 07 May 2026 | 10.04040 (-0.18%) | 10.02740 | 10.02030 - 10.08360 | 0.1681 times | Wed 06 May 2026 | 10.05870 (0.37%) | 10.02850 | 9.98190 - 10.08310 | 0.9664 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHKD are 9.7 and 9.83
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 9.7306333333333 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.74080 (0.45%) | 9.69710 | 9.66010 - 9.79100 | 0.2305 times | Tue 30 June 2026 | 9.69740 (-3.36%) | 10.02190 | 9.63180 - 10.02190 | 1.3246 times | Fri 29 May 2026 | 10.03460 (0.12%) | 10.02080 | 9.90650 - 10.08360 | 1.1832 times | Thu 30 April 2026 | 10.02240 (2.04%) | 9.82640 | 9.77490 - 10.06990 | 1.2949 times | Tue 31 March 2026 | 9.82240 (-3.39%) | 10.16550 | 9.74900 - 10.18790 | 1.5156 times | Fri 27 February 2026 | 10.16700 (0.59%) | 10.09410 | 9.99020 - 10.24680 | 0.7227 times | Fri 30 January 2026 | 10.10700 (3.04%) | 9.83090 | 9.69810 - 10.25520 | 1.0865 times | Wed 31 December 2025 | 9.80880 (1.26%) | 9.69140 | 9.62270 - 9.89130 | 0.8916 times | Fri 28 November 2025 | 9.68670 (0.3%) | 9.61670 | 9.57170 - 9.86350 | 0.6965 times | Fri 31 October 2025 | 9.65730 (-1.18%) | 9.77130 | 9.63580 - 9.86630 | 1.054 times | Tue 30 September 2025 | 9.77250 (0.37%) | 9.73660 | 9.68300 - 9.88280 | 0.4354 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFHKD
DMA (daily moving average) of Swiss Franc CHFHKD
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.76 |
| 35 day DMA | 9.85 |
| 50 day DMA | 9.89 |
| 100 day DMA | 9.95 |
| 150 day DMA | 9.91 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Swiss Franc CHFHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.72 | 9.7 |
| 12 day EMA | 9.72 | 9.72 | 9.72 |
| 20 day EMA | 9.77 | 9.77 | 9.77 |
| 35 day EMA | 9.83 | 9.83 | 9.83 |
| 50 day EMA | 9.87 | 9.88 | 9.89 |
SMA (simple moving average) of Swiss Franc CHFHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.71 | 9.69 |
| 12 day SMA | 9.71 | 9.72 | 9.73 |
| 20 day SMA | 9.76 | 9.77 | 9.78 |
| 35 day SMA | 9.85 | 9.85 | 9.86 |
| 50 day SMA | 9.89 | 9.9 | 9.9 |
| 100 day SMA | 9.95 | 9.95 | 9.96 |
| 150 day SMA | 9.91 | 9.91 | 9.91 |
| 200 day SMA | 9.87 | 9.87 | 9.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.