Login or Join
HomepageSwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFHUF are 415.62 and 420.5
| Daily Target 1 | 412.07 |
| Daily Target 2 | 414.3 |
| Daily Target 3 | 416.94396666667 |
| Daily Target 4 | 419.18 |
| Daily Target 5 | 421.82 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 416.52950 (0.02%) | 416.42470 | 414.71240 - 419.59000 | 0.9189 times | Wed 01 April 2026 | 416.43850 (-0.02%) | 416.22460 | 414.22690 - 417.07510 | 1.1093 times | Tue 31 March 2026 | 416.50370 (-1.75%) | 423.93710 | 415.37570 - 424.09930 | 0.3863 times | Mon 30 March 2026 | 423.91180 (0.12%) | 423.56960 | 422.76140 - 425.73310 | 0.8919 times | Fri 27 March 2026 | 423.40070 (0.04%) | 423.16830 | 421.54010 - 425.70230 | 0.8219 times | Thu 26 March 2026 | 423.23850 (-0.01%) | 423.32880 | 421.86640 - 425.23030 | 1.5741 times | Wed 25 March 2026 | 423.27200 (-0.93%) | 427.26810 | 421.03630 - 427.26810 | 1.7705 times | Tue 24 March 2026 | 427.26520 (0.58%) | 424.79180 | 423.50860 - 428.88500 | 0.0983 times | Mon 23 March 2026 | 424.80800 (-1.54%) | 431.39360 | 423.82260 - 434.05410 | 1.4898 times | Fri 20 March 2026 | 431.44870 (0.83%) | 427.89730 | 427.08990 - 433.38730 | 0.9389 times | Thu 19 March 2026 | 427.91440 (-0.33%) | 433.09540 | 425.82960 - 435.03170 | 1.9908 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHUF are 409.63 and 421.13
| Weekly Target 1 | 407.32 |
| Weekly Target 2 | 411.93 |
| Weekly Target 3 | 418.82983333333 |
| Weekly Target 4 | 423.43 |
| Weekly Target 5 | 430.34 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 416.52950 (-1.62%) | 423.56960 | 414.22690 - 425.73310 | 0.8626 times | Fri 27 March 2026 | 423.40070 (-1.87%) | 431.39360 | 421.03630 - 434.05410 | 1.5013 times | Fri 20 March 2026 | 431.44870 (-0.89%) | 434.59790 | 425.82960 - 435.26750 | 1.3925 times | Fri 13 March 2026 | 435.34150 (0.04%) | 438.76310 | 421.72660 - 445.22810 | 1.7851 times | Fri 06 March 2026 | 435.17740 (4.98%) | 418.40580 | 415.59800 - 437.09120 | 1.167 times | Fri 27 February 2026 | 414.53090 (-0.44%) | 416.25690 | 410.08140 - 416.81960 | 1.2207 times | Fri 20 February 2026 | 416.37200 (0.05%) | 413.91420 | 413.30530 - 417.38390 | 0.5736 times | Fri 13 February 2026 | 416.15990 (0%) | 414.89290 | 413.61150 - 416.34650 | 0 times | Fri 13 February 2026 | 416.15990 (1%) | 411.65230 | 411.41840 - 417.56130 | 0.314 times | Fri 06 February 2026 | 412.03680 (-0.98%) | 415.55730 | 411.03160 - 417.25580 | 1.183 times | Fri 30 January 2026 | 416.10910 (0.39%) | 414.08730 | 412.65060 - 417.25400 | 1.3815 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHUF are 415.38 and 420.74
| Monthly Target 1 | 411.42 |
| Monthly Target 2 | 413.97 |
| Monthly Target 3 | 416.78213333333 |
| Monthly Target 4 | 419.34 |
| Monthly Target 5 | 422.15 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 416.52950 (0.01%) | 416.22460 | 414.22690 - 419.59000 | 0.1884 times | Tue 31 March 2026 | 416.50370 (0.48%) | 418.40580 | 415.37570 - 445.22810 | 2.2001 times | Fri 27 February 2026 | 414.53090 (-0.38%) | 415.55730 | 410.08140 - 417.56130 | 1.1718 times | Fri 30 January 2026 | 416.10910 (0.76%) | 412.81830 | 411.19920 - 417.35760 | 1.7709 times | Wed 31 December 2025 | 412.97180 (0.88%) | 409.46190 | 406.93860 - 421.73000 | 1.3191 times | Fri 28 November 2025 | 409.38420 (-2.11%) | 416.05940 | 407.79850 - 420.51210 | 1.1813 times | Fri 31 October 2025 | 418.19940 (0.26%) | 417.14120 | 414.45200 - 424.35820 | 1.5937 times | Tue 30 September 2025 | 417.10700 (-1.61%) | 421.42060 | 414.66070 - 423.62640 | 0.5746 times | Fri 29 August 2025 | 423.93010 (-1.45%) | 430.67900 | 417.86600 - 431.63500 | 0 times | Thu 31 July 2025 | 430.17800 (0.65%) | 426.19800 | 423.56100 - 431.63500 | 0 times | Mon 30 June 2025 | 427.41900 (-1.21%) | 432.43200 | 423.81000 - 433.20200 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFHUF
DMA (daily moving average) of Swiss Franc CHFHUF
| DMA period | DMA value |
| 5 day DMA | 419.36 |
| 12 day DMA | 423.67 |
| 20 day DMA | 426.54 |
| 35 day DMA | 422.17 |
| 50 day DMA | 419.76 |
| 100 day DMA | 416.42 |
| 150 day DMA | 417.53 |
| 200 day DMA | 420.02 |
EMA (exponential moving average) of Swiss Franc CHFHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.86 | 420.02 | 421.81 |
| 12 day EMA | 422.07 | 423.08 | 424.29 |
| 20 day EMA | 422.88 | 423.55 | 424.3 |
| 35 day EMA | 421.87 | 422.18 | 422.52 |
| 50 day EMA | 419.23 | 419.34 | 419.46 |
SMA (simple moving average) of Swiss Franc CHFHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.36 | 420.7 | 422.07 |
| 12 day SMA | 423.67 | 424.9 | 426.47 |
| 20 day SMA | 426.54 | 426.92 | 427.39 |
| 35 day SMA | 422.17 | 422.11 | 422.03 |
| 50 day SMA | 419.76 | 419.7 | 419.69 |
| 100 day SMA | 416.42 | 416.4 | 416.39 |
| 150 day SMA | 417.53 | 417.55 | 417.57 |
| 200 day SMA | 420.02 | 420.09 | 420.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.