Login or Join
HomepageSwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFHUF are 384.14 and 387.94
| Daily Target 1 | 383.2 |
| Daily Target 2 | 385.08 |
| Daily Target 3 | 386.99476666667 |
| Daily Target 4 | 388.88 |
| Daily Target 5 | 390.79 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 386.96690 (-0.48%) | 388.78890 | 385.11050 - 388.90690 | 1.3886 times | Thu 24 September 2026 | 388.82240 (-0.06%) | 389.06530 | 387.17580 - 390.82900 | 0.2987 times | Wed 23 September 2026 | 389.03890 (1.01%) | 385.14680 | 385.14680 - 390.27210 | 1.086 times | Tue 22 September 2026 | 385.15620 (0.26%) | 384.19390 | 383.09330 - 386.46230 | 1.5665 times | Mon 21 September 2026 | 384.16350 (-0.42%) | 386.02470 | 383.43020 - 386.10080 | 0.8188 times | Fri 18 September 2026 | 385.77460 (0.63%) | 383.31320 | 382.28640 - 386.26600 | 0 times | Thu 17 September 2026 | 383.34700 (-0.65%) | 385.81500 | 382.97240 - 386.19260 | 1.4301 times | Wed 16 September 2026 | 385.84140 (-0.24%) | 386.69270 | 385.05360 - 387.03590 | 0.8439 times | Tue 15 September 2026 | 386.76110 (-0.1%) | 387.18630 | 385.96390 - 389.97080 | 0.891 times | Mon 14 September 2026 | 387.15250 (0.85%) | 384.22120 | 384.09870 - 389.47430 | 1.6765 times | Fri 11 September 2026 | 383.90580 (-0.82%) | 386.98100 | 383.44430 - 387.18210 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHUF are 385.03 and 392.77
| Weekly Target 1 | 379.23 |
| Weekly Target 2 | 383.1 |
| Weekly Target 3 | 386.96306666667 |
| Weekly Target 4 | 390.83 |
| Weekly Target 5 | 394.7 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 386.96690 (0.31%) | 386.02470 | 383.09330 - 390.82900 | 1.2983 times | Fri 18 September 2026 | 385.77460 (0.49%) | 384.22120 | 382.28640 - 389.97080 | 1.2185 times | Fri 11 September 2026 | 383.90580 (-0.32%) | 386.27950 | 383.44430 - 388.18720 | 0.7241 times | Fri 04 September 2026 | 385.12960 (-1.13%) | 389.58690 | 384.41790 - 394.99440 | 1.2503 times | Fri 28 August 2026 | 389.54220 (0.53%) | 387.65190 | 383.22590 - 390.41700 | 1.2321 times | Fri 21 August 2026 | 387.50100 (0.4%) | 385.89930 | 385.07490 - 391.90100 | 0.8743 times | Fri 14 August 2026 | 385.95190 (-0.74%) | 389.56260 | 385.67960 - 391.48520 | 0.9724 times | Fri 07 August 2026 | 388.84650 (-0.78%) | 390.97080 | 386.10760 - 393.02570 | 1.2667 times | Fri 31 July 2026 | 391.88360 (0.95%) | 387.79090 | 385.38050 - 392.04750 | 1.1635 times | Fri 24 July 2026 | 388.19430 (0%) | 392.22100 | 387.47780 - 392.22100 | 0 times | Fri 24 July 2026 | 388.19430 (-1.26%) | 393.47030 | 387.47780 - 393.47030 | 0.6227 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHUF are 378.27 and 390.98
| Monthly Target 1 | 375.37 |
| Monthly Target 2 | 381.17 |
| Monthly Target 3 | 388.08256666667 |
| Monthly Target 4 | 393.88 |
| Monthly Target 5 | 400.79 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 386.96690 (-0.51%) | 388.97710 | 382.28640 - 394.99440 | 1.0583 times | Mon 31 August 2026 | 388.96050 (-0.75%) | 390.97080 | 383.22590 - 393.02570 | 1.0337 times | Fri 31 July 2026 | 391.88360 (1.71%) | 385.30830 | 383.56160 - 395.30400 | 1.1127 times | Tue 30 June 2026 | 385.30950 (-0.84%) | 388.65470 | 378.05700 - 389.70950 | 1.1408 times | Fri 29 May 2026 | 388.58870 (-2.4%) | 398.12120 | 386.77010 - 398.88720 | 1.0319 times | Thu 30 April 2026 | 398.13630 (-4.41%) | 416.22460 | 390.55990 - 419.59000 | 1.0671 times | Tue 31 March 2026 | 416.50370 (0.48%) | 418.40580 | 415.37570 - 445.22810 | 1.2105 times | Fri 27 February 2026 | 414.53090 (-0.38%) | 415.55730 | 410.08140 - 417.56130 | 0.6448 times | Fri 30 January 2026 | 416.10910 (0.76%) | 412.81830 | 411.19920 - 417.35760 | 0.9744 times | Wed 31 December 2025 | 412.97180 (0.88%) | 409.46190 | 406.93860 - 421.73000 | 0.7258 times | Fri 28 November 2025 | 409.38420 (-2.11%) | 416.05940 | 407.79850 - 420.51210 | 0.65 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFHUF
DMA (daily moving average) of Swiss Franc CHFHUF
| DMA period | DMA value |
| 5 day DMA | 386.83 |
| 12 day DMA | 386.17 |
| 20 day DMA | 386.9 |
| 35 day DMA | 387.47 |
| 50 day DMA | 388.1 |
| 100 day DMA | 387.88 |
| 150 day DMA | 396.18 |
| 200 day DMA | 400.75 |
EMA (exponential moving average) of Swiss Franc CHFHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.12 | 387.2 | 386.39 |
| 12 day EMA | 386.7 | 386.65 | 386.26 |
| 20 day EMA | 386.86 | 386.85 | 386.64 |
| 35 day EMA | 387.43 | 387.46 | 387.38 |
| 50 day EMA | 388.13 | 388.18 | 388.15 |
SMA (simple moving average) of Swiss Franc CHFHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.83 | 386.59 | 385.5 |
| 12 day SMA | 386.17 | 386.12 | 385.92 |
| 20 day SMA | 386.9 | 387.01 | 386.86 |
| 35 day SMA | 387.47 | 387.56 | 387.54 |
| 50 day SMA | 388.1 | 388.23 | 388.28 |
| 100 day SMA | 387.88 | 387.96 | 388.04 |
| 150 day SMA | 396.18 | 396.38 | 396.56 |
| 200 day SMA | 400.75 | 400.86 | 400.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.