SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFHUF are 383.3 and 384.49

Daily Target 1382.99
Daily Target 2383.61
Daily Target 3384.1784
Daily Target 4384.8
Daily Target 5385.36

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 06 July 2026 384.22810 (-0.33%) 384.65600 383.56160 - 384.74550 1.1625 times
Thu 02 July 2026 385.48530 (-0.11%) 385.89930 384.64730 - 387.38530 1.4555 times
Wed 01 July 2026 385.91130 (0.16%) 385.30830 384.46920 - 386.92390 0.6592 times
Tue 30 June 2026 385.30950 (0.48%) 383.46290 383.46290 - 386.73670 0.7823 times
Mon 29 June 2026 383.47890 (-0.07%) 383.60960 382.72220 - 385.13650 1.3574 times
Fri 26 June 2026 383.76220 (-0.23%) 384.63910 382.79170 - 386.66100 0.0078 times
Thu 25 June 2026 384.65470 (-0.31%) 385.68210 384.24910 - 386.11550 1.4855 times
Wed 24 June 2026 385.86350 (0.07%) 385.61620 384.96260 - 387.32970 1.587 times
Tue 23 June 2026 385.59430 (1.12%) 381.27540 381.02230 - 387.65680 1.4227 times
Mon 22 June 2026 381.33440 (-0.24%) 380.32580 379.14600 - 381.84270 0.0802 times
Thu 18 June 2026 382.26920 (0.08%) 382.01300 380.20800 - 383.23570 1.0506 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFHUF are 383.3 and 384.49

Weekly Target 1382.99
Weekly Target 2383.61
Weekly Target 3384.1784
Weekly Target 4384.8
Weekly Target 5385.36

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 06 July 2026 384.22810 (-0.33%) 384.65600 383.56160 - 384.74550 0.2973 times
Thu 02 July 2026 385.48530 (0.45%) 383.60960 382.72220 - 387.38530 1.0882 times
Fri 26 June 2026 383.76220 (0.39%) 380.32580 379.14600 - 387.65680 1.1723 times
Thu 18 June 2026 382.26920 (0.14%) 381.49970 378.05700 - 383.23570 1.191 times
Fri 12 June 2026 381.72290 (-1.45%) 387.48400 381.25850 - 389.16150 1.0963 times
Fri 05 June 2026 387.35860 (-0.32%) 388.65470 384.71540 - 389.70950 1.4845 times
Fri 29 May 2026 388.58870 (-1.35%) 391.60500 386.77010 - 391.93440 0.5852 times
Fri 22 May 2026 393.89660 (-0.39%) 394.90420 391.84510 - 396.34410 1.4441 times
Fri 15 May 2026 395.42770 (1.26%) 388.52880 387.85250 - 396.05280 1.3334 times
Thu 07 May 2026 390.51070 (-0.34%) 394.63740 387.86640 - 394.93390 0.3078 times
Wed 06 May 2026 391.84390 (-1.17%) 395.86710 390.00600 - 398.88720 0.9249 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFHUF are 381.98 and 385.81

Monthly Target 1381.23
Monthly Target 2382.73
Monthly Target 3385.05833333333
Monthly Target 4386.56
Monthly Target 5388.88

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 06 July 2026 384.22810 (-0.28%) 385.30830 383.56160 - 387.38530 0.2049 times
Tue 30 June 2026 385.30950 (-0.84%) 388.65470 378.05700 - 389.70950 1.3427 times
Fri 29 May 2026 388.58870 (-2.4%) 398.12120 386.77010 - 398.88720 1.2145 times
Thu 30 April 2026 398.13630 (-4.41%) 416.22460 390.55990 - 419.59000 1.256 times
Tue 31 March 2026 416.50370 (0.48%) 418.40580 415.37570 - 445.22810 1.4247 times
Fri 27 February 2026 414.53090 (-0.38%) 415.55730 410.08140 - 417.56130 0.7589 times
Fri 30 January 2026 416.10910 (0.76%) 412.81830 411.19920 - 417.35760 1.1468 times
Wed 31 December 2025 412.97180 (0.88%) 409.46190 406.93860 - 421.73000 0.8542 times
Fri 28 November 2025 409.38420 (-2.11%) 416.05940 407.79850 - 420.51210 0.765 times
Fri 31 October 2025 418.19940 (0.26%) 417.14120 414.45200 - 424.35820 1.0321 times
Tue 30 September 2025 417.10700 (-1.61%) 421.42060 414.66070 - 423.62640 0.3721 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFHUF

DMA (daily moving average) of Swiss Franc CHFHUF

DMA period DMA value
5 day DMA 384.88
12 day DMA 384.16
20 day DMA 384.15
35 day DMA 386.94
50 day DMA 389.09
100 day DMA 402.64
150 day DMA 406.18
200 day DMA 409.06

EMA (exponential moving average) of Swiss Franc CHFHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA384.8385.08384.87
12 day EMA384.59384.66384.51
20 day EMA385.13385.23385.2
35 day EMA386.93387.09387.18
50 day EMA389.19389.39389.55

SMA (simple moving average) of Swiss Franc CHFHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA384.88384.79384.62
12 day SMA384.16383.76383.35
20 day SMA384.15384.25384.36
35 day SMA386.94387.14387.28
50 day SMA389.09389.34389.58
100 day SMA402.64402.92403.19
150 day SMA406.18406.35406.51
200 day SMA409.06409.23409.42
Back to top | Use Dark Theme