Login or Join
HomepageSwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFHUF are 390.85 and 393.88
| Daily Target 1 | 390.17 |
| Daily Target 2 | 391.52 |
| Daily Target 3 | 393.20063333333 |
| Daily Target 4 | 394.56 |
| Daily Target 5 | 396.23 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 392.87850 (-0.03%) | 393.02780 | 391.84510 - 394.87830 | 0.0645 times | Wed 20 May 2026 | 393.00150 (-0.52%) | 395.06990 | 392.11120 - 395.52720 | 1.0295 times | Tue 19 May 2026 | 395.05470 (0.21%) | 394.22050 | 393.64820 - 396.14180 | 1.5512 times | Mon 18 May 2026 | 394.24270 (-0.3%) | 394.90420 | 393.33810 - 396.34410 | 1.625 times | Fri 15 May 2026 | 395.42770 (1.11%) | 391.28630 | 391.26030 - 396.05280 | 1.5015 times | Thu 14 May 2026 | 391.09300 (0.01%) | 391.06870 | 389.53150 - 391.64480 | 1.4484 times | Wed 13 May 2026 | 391.04770 (0.16%) | 390.46290 | 389.79410 - 393.31010 | 0.7849 times | Tue 12 May 2026 | 390.42990 (0.6%) | 388.10630 | 388.10630 - 390.73420 | 1.2569 times | Mon 11 May 2026 | 388.11880 (-0.61%) | 388.52880 | 387.85250 - 388.63260 | 0.1355 times | Thu 07 May 2026 | 390.51070 (-0.34%) | 391.82310 | 387.86640 - 391.82700 | 0.6027 times | Wed 06 May 2026 | 391.84390 (0%) | 394.63740 | 390.00600 - 394.93390 | 0.581 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHUF are 390.11 and 394.61
| Weekly Target 1 | 389.19 |
| Weekly Target 2 | 391.03 |
| Weekly Target 3 | 393.68923333333 |
| Weekly Target 4 | 395.53 |
| Weekly Target 5 | 398.19 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 392.87850 (-0.64%) | 394.90420 | 391.84510 - 396.34410 | 1.0174 times | Fri 15 May 2026 | 395.42770 (1.26%) | 388.52880 | 387.85250 - 396.05280 | 1.2215 times | Thu 07 May 2026 | 390.51070 (-0.34%) | 394.63740 | 387.86640 - 394.93390 | 0.282 times | Wed 06 May 2026 | 391.84390 (-1.17%) | 395.86710 | 390.00600 - 398.88720 | 0.8473 times | Fri 01 May 2026 | 396.48910 (-0.14%) | 397.47620 | 393.04250 - 398.71660 | 1.09 times | Fri 24 April 2026 | 397.05800 (1.01%) | 393.81310 | 392.43570 - 400.39930 | 1.7166 times | Fri 17 April 2026 | 393.07500 (-3.07%) | 398.29520 | 390.55990 - 398.30240 | 1.0957 times | Fri 10 April 2026 | 405.54040 (-2.64%) | 417.00460 | 404.54180 - 417.32570 | 0.6872 times | Thu 02 April 2026 | 416.52950 (-1.62%) | 423.56960 | 414.22690 - 425.73310 | 0.7452 times | Fri 27 March 2026 | 423.40070 (-1.87%) | 431.39360 | 421.03630 - 434.05410 | 1.297 times | Fri 20 March 2026 | 431.44870 (-0.89%) | 434.59790 | 425.82960 - 435.26750 | 1.203 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHUF are 384.85 and 395.88
| Monthly Target 1 | 382.17 |
| Monthly Target 2 | 387.52 |
| Monthly Target 3 | 393.20606666667 |
| Monthly Target 4 | 398.56 |
| Monthly Target 5 | 404.24 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 392.87850 (-1.32%) | 398.12120 | 387.85250 - 398.88720 | 1.1511 times | Thu 30 April 2026 | 398.13630 (-4.41%) | 416.22460 | 390.55990 - 419.59000 | 1.4605 times | Tue 31 March 2026 | 416.50370 (0.48%) | 418.40580 | 415.37570 - 445.22810 | 1.6567 times | Fri 27 February 2026 | 414.53090 (-0.38%) | 415.55730 | 410.08140 - 417.56130 | 0.8824 times | Fri 30 January 2026 | 416.10910 (0.76%) | 412.81830 | 411.19920 - 417.35760 | 1.3336 times | Wed 31 December 2025 | 412.97180 (0.88%) | 409.46190 | 406.93860 - 421.73000 | 0.9933 times | Fri 28 November 2025 | 409.38420 (-2.11%) | 416.05940 | 407.79850 - 420.51210 | 0.8896 times | Fri 31 October 2025 | 418.19940 (0.26%) | 417.14120 | 414.45200 - 424.35820 | 1.2001 times | Tue 30 September 2025 | 417.10700 (-1.61%) | 421.42060 | 414.66070 - 423.62640 | 0.4327 times | Fri 29 August 2025 | 423.93010 (-1.45%) | 430.67900 | 417.86600 - 431.63500 | 0 times | Thu 31 July 2025 | 430.17800 (0.65%) | 426.19800 | 423.56100 - 431.63500 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFHUF
DMA (daily moving average) of Swiss Franc CHFHUF
| DMA period | DMA value |
| 5 day DMA | 394.12 |
| 12 day DMA | 392.12 |
| 20 day DMA | 393.7 |
| 35 day DMA | 397 |
| 50 day DMA | 405.83 |
| 100 day DMA | 410.92 |
| 150 day DMA | 412.23 |
| 200 day DMA | 414.54 |
EMA (exponential moving average) of Swiss Franc CHFHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.29 | 393.49 | 393.73 |
| 12 day EMA | 393.37 | 393.46 | 393.54 |
| 20 day EMA | 394.86 | 395.07 | 395.29 |
| 35 day EMA | 400.57 | 401.02 | 401.49 |
| 50 day EMA | 406.51 | 407.07 | 407.64 |
SMA (simple moving average) of Swiss Franc CHFHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.12 | 393.76 | 393.37 |
| 12 day SMA | 392.12 | 392.27 | 392.64 |
| 20 day SMA | 393.7 | 394.01 | 394.22 |
| 35 day SMA | 397 | 397.67 | 398.35 |
| 50 day SMA | 405.83 | 406.49 | 407.21 |
| 100 day SMA | 410.92 | 411.15 | 411.41 |
| 150 day SMA | 412.23 | 412.42 | 412.61 |
| 200 day SMA | 414.54 | 414.72 | 414.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.