Login or Join
HomepageSwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFHUF are 415.66 and 417.7
| Daily Target 1 | 414.16 |
| Daily Target 2 | 415.13 |
| Daily Target 3 | 416.1942 |
| Daily Target 4 | 417.17 |
| Daily Target 5 | 418.23 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 416.10910 (0.03%) | 415.96950 | 415.21950 - 417.25400 | 0.7723 times | Thu 29 January 2026 | 415.97500 (0.35%) | 414.69770 | 413.72010 - 417.13180 | 0.5339 times | Wed 28 January 2026 | 414.51960 (0.06%) | 414.33110 | 412.65060 - 415.25030 | 1.1685 times | Tue 27 January 2026 | 414.25170 (0.2%) | 413.42500 | 413.15000 - 415.01270 | 1.7938 times | Mon 26 January 2026 | 413.42310 (-0.26%) | 414.08730 | 413.11260 - 415.74650 | 0.9548 times | Fri 23 January 2026 | 414.50150 (0.64%) | 411.87240 | 411.22790 - 415.04920 | 1.4126 times | Thu 22 January 2026 | 411.86800 (-0.39%) | 413.46110 | 411.19920 - 414.51750 | 0.8209 times | Wed 21 January 2026 | 413.49600 (-0.57%) | 415.78260 | 412.77390 - 416.55740 | 0.667 times | Tue 20 January 2026 | 415.85390 (0.56%) | 415.21270 | 414.69310 - 416.84430 | 0.7418 times | Fri 16 January 2026 | 413.53550 (0.1%) | 413.11820 | 413.04430 - 414.52960 | 1.1345 times | Thu 15 January 2026 | 413.12570 (-0.36%) | 414.62370 | 412.81300 - 415.19690 | 0.1203 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHUF are 414.38 and 418.98
| Weekly Target 1 | 410.73 |
| Weekly Target 2 | 413.42 |
| Weekly Target 3 | 415.3379 |
| Weekly Target 4 | 418.03 |
| Weekly Target 5 | 419.94 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 416.10910 (0.39%) | 414.08730 | 412.65060 - 417.25400 | 1.3611 times | Fri 23 January 2026 | 414.50150 (0.23%) | 415.21270 | 411.19920 - 416.84430 | 0.9491 times | Fri 16 January 2026 | 413.53550 (-0.03%) | 413.86470 | 411.78810 - 417.35760 | 0.8887 times | Fri 09 January 2026 | 413.65050 (0.22%) | 413.84220 | 412.56120 - 415.22840 | 1.4084 times | Fri 02 January 2026 | 412.75720 (-0.86%) | 416.83760 | 411.75660 - 417.78190 | 1.2567 times | Fri 26 December 2025 | 416.32860 (0.33%) | 415.14650 | 414.42250 - 421.73000 | 0.7453 times | Fri 19 December 2025 | 414.95820 (0.71%) | 411.70870 | 410.00860 - 418.52000 | 1.0696 times | Fri 12 December 2025 | 412.05100 (1.09%) | 407.38820 | 406.93860 - 413.09480 | 0.0469 times | Fri 05 December 2025 | 407.62420 (-0.43%) | 409.46190 | 407.10520 - 409.80820 | 0.8248 times | Fri 28 November 2025 | 409.38420 (-0.62%) | 412.69940 | 407.79850 - 412.88930 | 1.4494 times | Fri 21 November 2025 | 411.95200 (-1.11%) | 416.59750 | 410.33620 - 418.25520 | 0.5743 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHUF are 413.65 and 419.81
| Monthly Target 1 | 408.73 |
| Monthly Target 2 | 412.42 |
| Monthly Target 3 | 414.88863333333 |
| Monthly Target 4 | 418.58 |
| Monthly Target 5 | 421.05 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 416.10910 (0.76%) | 412.81830 | 411.19920 - 417.35760 | 2.75 times | Wed 31 December 2025 | 412.97180 (0.88%) | 409.46190 | 406.93860 - 421.73000 | 2.0484 times | Fri 28 November 2025 | 409.38420 (-2.11%) | 416.05940 | 407.79850 - 420.51210 | 1.8345 times | Fri 31 October 2025 | 418.19940 (0.26%) | 417.14120 | 414.45200 - 424.35820 | 2.4749 times | Tue 30 September 2025 | 417.10700 (-1.61%) | 421.42060 | 414.66070 - 423.62640 | 0.8922 times | Fri 29 August 2025 | 423.93010 (-1.45%) | 430.67900 | 417.86600 - 431.63500 | 0 times | Thu 31 July 2025 | 430.17800 (0.65%) | 426.19800 | 423.56100 - 431.63500 | 0 times | Mon 30 June 2025 | 427.41900 (-1.21%) | 432.43200 | 423.81000 - 433.20200 | 0 times | Fri 30 May 2025 | 432.63400 (0.07%) | 431.15500 | 427.85700 - 435.69200 | 0 times | Wed 30 April 2025 | 432.31200 (2.6%) | 421.48100 | 415.79200 - 444.59200 | 0 times | Mon 31 March 2025 | 421.35500 (-2.16%) | 428.00000 | 412.81700 - 429.35100 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFHUF
DMA (daily moving average) of Swiss Franc CHFHUF
| DMA period | DMA value |
| 5 day DMA | 414.86 |
| 12 day DMA | 414.27 |
| 20 day DMA | 414.1 |
| 35 day DMA | 414.33 |
| 50 day DMA | 412.97 |
| 100 day DMA | 416.01 |
| 150 day DMA | 419.34 |
| 200 day DMA | 422.44 |
EMA (exponential moving average) of Swiss Franc CHFHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.17 | 414.7 | 414.07 |
| 12 day EMA | 414.6 | 414.32 | 414.02 |
| 20 day EMA | 414.38 | 414.2 | 414.01 |
| 35 day EMA | 413.79 | 413.65 | 413.51 |
| 50 day EMA | 413.42 | 413.31 | 413.2 |
SMA (simple moving average) of Swiss Franc CHFHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.86 | 414.53 | 413.71 |
| 12 day SMA | 414.27 | 414.11 | 414.11 |
| 20 day SMA | 414.1 | 413.94 | 413.89 |
| 35 day SMA | 414.33 | 414.14 | 413.96 |
| 50 day SMA | 412.97 | 412.98 | 412.99 |
| 100 day SMA | 416.01 | 416.07 | 416.13 |
| 150 day SMA | 419.34 | 419.42 | 419.52 |
| 200 day SMA | 422.44 | 422.45 | 422.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.