Login or Join
HomepageSwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFIDR are 22361.07 and 22504.37
| Daily Target 1 | 22318.82 |
| Daily Target 2 | 22403.32 |
| Daily Target 3 | 22462.1266 |
| Daily Target 4 | 22546.62 |
| Daily Target 5 | 22605.43 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 22487.80750 (0.21%) | 22501.42800 | 22377.63450 - 22520.93780 | 0.0617 times | Wed 20 May 2026 | 22440.42940 (-0.44%) | 22546.37090 | 22227.45070 - 22556.92240 | 1.0248 times | Tue 19 May 2026 | 22540.32740 (-0.14%) | 22570.52300 | 22427.53750 - 22583.57680 | 1.7888 times | Mon 18 May 2026 | 22570.94670 (0.96%) | 22355.49380 | 22304.22470 - 22589.81390 | 2.3838 times | Fri 15 May 2026 | 22355.58490 (-0.29%) | 22419.60190 | 22340.75240 - 22442.44450 | 1.3383 times | Thu 14 May 2026 | 22419.84150 (0.17%) | 22385.47070 | 22372.34850 - 22480.77710 | 1.0042 times | Wed 13 May 2026 | 22382.54020 (-0.38%) | 22483.30310 | 22329.27620 - 22500.07370 | 0.4401 times | Tue 12 May 2026 | 22468.02060 (0.31%) | 22399.61110 | 22385.81090 - 22480.99840 | 1.145 times | Mon 11 May 2026 | 22399.34670 (0.77%) | 22387.67830 | 22382.53890 - 22409.02330 | 0.0846 times | Thu 07 May 2026 | 22228.10330 (-0.02%) | 22233.04920 | 22223.45340 - 22302.81350 | 0.7287 times | Wed 06 May 2026 | 22232.78680 (0%) | 22220.30400 | 22211.67740 - 22334.51690 | 0.3895 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFIDR are 22357.63 and 22719.99
| Weekly Target 1 | 22072.66 |
| Weekly Target 2 | 22280.23 |
| Weekly Target 3 | 22435.024033333 |
| Weekly Target 4 | 22642.6 |
| Weekly Target 5 | 22797.39 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 22487.80750 (0.59%) | 22355.49380 | 22227.45070 - 22589.81390 | 1.2071 times | Fri 15 May 2026 | 22355.58490 (0.57%) | 22387.67830 | 22329.27620 - 22500.07370 | 0.9209 times | Thu 07 May 2026 | 22228.10330 (-0.02%) | 22220.30400 | 22211.67740 - 22334.51690 | 0.2567 times | Wed 06 May 2026 | 22232.78680 (0.26%) | 22174.95460 | 22156.34130 - 22334.51690 | 0.7129 times | Fri 01 May 2026 | 22174.77610 (0.87%) | 21980.19000 | 21824.85130 - 22230.67200 | 0.855 times | Fri 24 April 2026 | 21982.94330 (0.25%) | 21938.80960 | 21882.97680 - 22060.48870 | 1.5908 times | Fri 17 April 2026 | 21929.14700 (1.27%) | 21647.65700 | 21588.18170 - 21990.98210 | 1.3397 times | Fri 10 April 2026 | 21654.30170 (1.9%) | 21227.27620 | 21191.17850 - 21749.13210 | 0.9381 times | Thu 02 April 2026 | 21250.39260 (0.01%) | 21248.71970 | 21097.04670 - 21403.32610 | 1.0638 times | Fri 27 March 2026 | 21247.62300 (-1.25%) | 21542.81010 | 21235.90700 - 21553.90280 | 1.115 times | Fri 20 March 2026 | 21517.66570 (0.52%) | 21412.24570 | 21331.45200 - 21619.58080 | 0.8457 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFIDR are 22310.94 and 22766.68
| Monthly Target 1 | 21948.15 |
| Monthly Target 2 | 22217.98 |
| Monthly Target 3 | 22403.895966667 |
| Monthly Target 4 | 22673.73 |
| Monthly Target 5 | 22859.64 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 22487.80750 (1.47%) | 22160.91170 | 22134.06650 - 22589.81390 | 1.1359 times | Thu 30 April 2026 | 22161.32160 (4.52%) | 21210.35660 | 21191.17850 - 22213.80480 | 1.7882 times | Tue 31 March 2026 | 21203.76850 (-2.89%) | 21839.26100 | 21097.04670 - 21928.04020 | 1.7959 times | Fri 27 February 2026 | 21835.13830 (0.61%) | 21726.60510 | 21480.20050 - 21964.93130 | 0.6742 times | Fri 30 January 2026 | 21702.22630 (3.14%) | 21045.63110 | 20996.76320 - 21952.69940 | 1.2024 times | Wed 31 December 2025 | 21041.82160 (1.6%) | 20712.00990 | 20636.85950 - 21344.99970 | 1.0925 times | Fri 28 November 2025 | 20709.67760 (0.17%) | 20631.22080 | 20516.96060 - 21191.62740 | 0.7363 times | Fri 31 October 2025 | 20673.58260 (-1.37%) | 20959.88270 | 20552.41430 - 21079.64120 | 1.2471 times | Tue 30 September 2025 | 20960.44360 (2.21%) | 20522.49160 | 20378.80850 - 21106.36570 | 0.3275 times | Fri 29 August 2025 | 20506.96180 (1.06%) | 20184.50000 | 19942.50000 - 20506.96180 | 0 times | Thu 31 July 2025 | 20292.10000 (-0.25%) | 20324.00000 | 20172.10000 - 20600.30000 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFIDR
DMA (daily moving average) of Swiss Franc CHFIDR
| DMA period | DMA value |
| 5 day DMA | 22479.02 |
| 12 day DMA | 22396.54 |
| 20 day DMA | 22259 |
| 35 day DMA | 22037.39 |
| 50 day DMA | 21849.43 |
| 100 day DMA | 21691.9 |
| 150 day DMA | 21409.52 |
| 200 day DMA | 21185.16 |
EMA (exponential moving average) of Swiss Franc CHFIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22469.56 | 22460.44 | 22470.45 |
| 12 day EMA | 22385.33 | 22366.71 | 22353.31 |
| 20 day EMA | 22277.33 | 22255.18 | 22235.69 |
| 35 day EMA | 22088.51 | 22065 | 22042.9 |
| 50 day EMA | 21899.78 | 21875.79 | 21852.75 |
SMA (simple moving average) of Swiss Franc CHFIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22479.02 | 22465.43 | 22453.85 |
| 12 day SMA | 22396.54 | 22374.04 | 22352.33 |
| 20 day SMA | 22259 | 22235.76 | 22210.88 |
| 35 day SMA | 22037.39 | 22004.18 | 21968.85 |
| 50 day SMA | 21849.43 | 21832.71 | 21818.06 |
| 100 day SMA | 21691.9 | 21679.43 | 21667.18 |
| 150 day SMA | 21409.52 | 21397.65 | 21385.28 |
| 200 day SMA | 21185.16 | 21175.08 | 21164.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.