Login or Join
HomepageSwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFIDR are 21267.94 and 21460.91
| Daily Target 1 | 21120.1 |
| Daily Target 2 | 21222.81 |
| Daily Target 3 | 21313.069333333 |
| Daily Target 4 | 21415.78 |
| Daily Target 5 | 21506.04 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21325.52530 (0.57%) | 21210.35660 | 21210.35660 - 21403.32610 | 1.1614 times | Tue 31 March 2026 | 21203.76850 (-0.21%) | 21253.30040 | 21097.04670 - 21329.09180 | 1.8056 times | Mon 30 March 2026 | 21249.39520 (0.01%) | 21248.71970 | 21214.40760 - 21325.13270 | 0.448 times | Fri 27 March 2026 | 21247.62300 (-0.27%) | 21303.83320 | 21235.90700 - 21348.75690 | 1.1109 times | Thu 26 March 2026 | 21304.91790 (-0.12%) | 21330.19410 | 21259.98710 - 21354.92020 | 1.7223 times | Wed 25 March 2026 | 21331.38340 (-0.46%) | 21434.05290 | 21237.58470 - 21481.42610 | 1.9597 times | Tue 24 March 2026 | 21430.79880 (-0.1%) | 21456.69010 | 21341.53930 - 21509.85300 | 0.0001 times | Mon 23 March 2026 | 21452.43260 (-0.3%) | 21542.81010 | 21414.93060 - 21553.90280 | 0 times | Fri 20 March 2026 | 21517.66570 (0.42%) | 21430.20630 | 21428.63350 - 21561.70790 | 0.656 times | Thu 19 March 2026 | 21426.94540 (-0.83%) | 21483.80620 | 21331.45200 - 21486.80960 | 1.1359 times | Tue 17 March 2026 | 21607.17680 (0.53%) | 21495.10900 | 21495.10900 - 21619.58080 | 1.1388 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFIDR are 21211.29 and 21517.57
| Weekly Target 1 | 20969.02 |
| Weekly Target 2 | 21147.27 |
| Weekly Target 3 | 21275.299366667 |
| Weekly Target 4 | 21453.55 |
| Weekly Target 5 | 21581.58 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21325.52530 (0.37%) | 21248.71970 | 21097.04670 - 21403.32610 | 1.0834 times | Fri 27 March 2026 | 21247.62300 (-1.25%) | 21542.81010 | 21235.90700 - 21553.90280 | 1.5206 times | Fri 20 March 2026 | 21517.66570 (0.52%) | 21412.24570 | 21331.45200 - 21619.58080 | 1.1532 times | Fri 13 March 2026 | 21405.35610 (-1.9%) | 21812.16210 | 21391.75580 - 21812.16210 | 1.7203 times | Fri 06 March 2026 | 21821.04240 (-0.06%) | 21839.26100 | 21476.18890 - 21928.04020 | 1.8935 times | Fri 27 February 2026 | 21835.13830 (0.38%) | 21759.80260 | 21628.13470 - 21885.99390 | 1.2021 times | Fri 20 February 2026 | 21751.54620 (-0.79%) | 21883.83920 | 21728.34340 - 21948.96090 | 0.4268 times | Fri 13 February 2026 | 21925.31350 (0%) | 21857.21230 | 21822.45010 - 21932.71410 | 0 times | Fri 13 February 2026 | 21925.31350 (0.9%) | 21730.82100 | 21711.87800 - 21964.93130 | 0.2059 times | Fri 06 February 2026 | 21729.20000 (0.12%) | 21726.60510 | 21480.20050 - 21780.10150 | 0.7941 times | Fri 30 January 2026 | 21702.22630 (0.98%) | 21497.32460 | 21497.32460 - 21952.69940 | 1.0381 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFIDR are 21267.94 and 21460.91
| Monthly Target 1 | 21120.1 |
| Monthly Target 2 | 21222.81 |
| Monthly Target 3 | 21313.069333333 |
| Monthly Target 4 | 21415.78 |
| Monthly Target 5 | 21506.04 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21325.52530 (0.57%) | 21210.35660 | 21210.35660 - 21403.32610 | 0.1318 times | Tue 31 March 2026 | 21203.76850 (-2.89%) | 21839.26100 | 21097.04670 - 21928.04020 | 2.5046 times | Fri 27 February 2026 | 21835.13830 (0.61%) | 21726.60510 | 21480.20050 - 21964.93130 | 0.9403 times | Fri 30 January 2026 | 21702.22630 (3.14%) | 21045.63110 | 20996.76320 - 21952.69940 | 1.6769 times | Wed 31 December 2025 | 21041.82160 (1.6%) | 20712.00990 | 20636.85950 - 21344.99970 | 1.5236 times | Fri 28 November 2025 | 20709.67760 (0.17%) | 20631.22080 | 20516.96060 - 21191.62740 | 1.0269 times | Fri 31 October 2025 | 20673.58260 (-1.37%) | 20959.88270 | 20552.41430 - 21079.64120 | 1.7393 times | Tue 30 September 2025 | 20960.44360 (2.21%) | 20522.49160 | 20378.80850 - 21106.36570 | 0.4567 times | Fri 29 August 2025 | 20506.96180 (1.06%) | 20184.50000 | 19942.50000 - 20506.96180 | 0 times | Thu 31 July 2025 | 20292.10000 (-0.25%) | 20324.00000 | 20172.10000 - 20600.30000 | 0 times | Mon 30 June 2025 | 20342.00000 (2.29%) | 19886.50000 | 19671.80000 - 20401.50000 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFIDR
DMA (daily moving average) of Swiss Franc CHFIDR
| DMA period | DMA value |
| 5 day DMA | 21266.25 |
| 12 day DMA | 21382.56 |
| 20 day DMA | 21482.69 |
| 35 day DMA | 21610.71 |
| 50 day DMA | 21625.69 |
| 100 day DMA | 21279.68 |
| 150 day DMA | 21072.39 |
| 200 day DMA | 20858.95 |
EMA (exponential moving average) of Swiss Franc CHFIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21291.36 | 21274.28 | 21309.53 |
| 12 day EMA | 21369.46 | 21377.44 | 21409 |
| 20 day EMA | 21439.62 | 21451.62 | 21477.7 |
| 35 day EMA | 21497.92 | 21508.07 | 21525.99 |
| 50 day EMA | 21549.86 | 21559.01 | 21573.5 |
SMA (simple moving average) of Swiss Franc CHFIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21266.25 | 21267.42 | 21312.82 |
| 12 day SMA | 21382.56 | 21389.22 | 21415.57 |
| 20 day SMA | 21482.69 | 21496.96 | 21518.81 |
| 35 day SMA | 21610.71 | 21625.88 | 21646.22 |
| 50 day SMA | 21625.69 | 21628.85 | 21625.89 |
| 100 day SMA | 21279.68 | 21272.27 | 21266.49 |
| 150 day SMA | 21072.39 | 21064.58 | 21057.05 |
| 200 day SMA | 20858.95 | 20850.82 | 20843.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.