Login or Join
HomepageSwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFIDR are 21621.3 and 21694.46
| Daily Target 1 | 21566.54 |
| Daily Target 2 | 21602.89 |
| Daily Target 3 | 21639.708466667 |
| Daily Target 4 | 21676.05 |
| Daily Target 5 | 21712.87 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21639.23010 (0.08%) | 21625.23050 | 21603.36470 - 21676.53060 | 1.4692 times | Fri 25 September 2026 | 21622.36840 (-0.15%) | 21641.47700 | 21569.92050 - 21683.04210 | 1.4472 times | Thu 24 September 2026 | 21654.52920 (0.04%) | 21645.57960 | 21617.16270 - 21758.93310 | 0.1182 times | Wed 23 September 2026 | 21645.04030 (-0.28%) | 21702.23970 | 21599.49850 - 21755.02870 | 0.8474 times | Tue 22 September 2026 | 21706.27850 (-0.24%) | 21749.04790 | 21659.83100 - 21828.44210 | 1.9789 times | Mon 21 September 2026 | 21759.18700 (0.43%) | 21660.48310 | 21607.65610 - 21792.65010 | 0.9477 times | Fri 18 September 2026 | 21665.97360 (0.6%) | 21535.94080 | 21485.23280 - 21709.39760 | 0 times | Thu 17 September 2026 | 21535.72610 (0.26%) | 21476.46240 | 21446.12480 - 21559.51020 | 1.683 times | Wed 16 September 2026 | 21478.85010 (-0.33%) | 21566.69920 | 21467.43460 - 21649.01150 | 0.7633 times | Tue 15 September 2026 | 21550.37220 (-0.19%) | 21590.27560 | 21544.09520 - 21673.43880 | 0.7449 times | Mon 14 September 2026 | 21592.45500 (0.13%) | 21565.72200 | 21533.57090 - 21672.25240 | 1.782 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFIDR are 21621.3 and 21694.46
| Weekly Target 1 | 21566.54 |
| Weekly Target 2 | 21602.89 |
| Weekly Target 3 | 21639.708466667 |
| Weekly Target 4 | 21676.05 |
| Weekly Target 5 | 21712.87 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21639.23010 (0.08%) | 21625.23050 | 21603.36470 - 21676.53060 | 0.346 times | Fri 25 September 2026 | 21622.36840 (-0.2%) | 21660.48310 | 21569.92050 - 21828.44210 | 1.2573 times | Fri 18 September 2026 | 21665.97360 (0.47%) | 21565.72200 | 21446.12480 - 21709.39760 | 1.171 times | Fri 11 September 2026 | 21563.86080 (-0.94%) | 21842.16240 | 21539.83350 - 21842.90120 | 0.5707 times | Fri 04 September 2026 | 21767.60500 (-0.77%) | 21939.11010 | 21716.63870 - 22204.67840 | 1.2739 times | Fri 28 August 2026 | 21937.54460 (-0.45%) | 22039.04770 | 21920.52580 - 22229.63730 | 1.3295 times | Fri 21 August 2026 | 22037.74800 (0.54%) | 21940.07910 | 21902.15640 - 22346.64610 | 0.9915 times | Fri 14 August 2026 | 21918.72580 (-0.51%) | 22027.44670 | 21847.95380 - 22051.20050 | 1.0032 times | Fri 07 August 2026 | 22031.78660 (-1.32%) | 22349.25170 | 21987.34550 - 22395.90360 | 1.0672 times | Fri 31 July 2026 | 22326.09310 (1.93%) | 21932.88960 | 21932.88960 - 22440.77900 | 0.9897 times | Fri 24 July 2026 | 21903.46120 (0%) | 22005.75050 | 21893.83700 - 22044.74680 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFIDR are 21163.4 and 21921.95
| Monthly Target 1 | 21004.79 |
| Monthly Target 2 | 21322.01 |
| Monthly Target 3 | 21763.344433333 |
| Monthly Target 4 | 22080.56 |
| Monthly Target 5 | 22521.9 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21639.23010 (-1.27%) | 21916.36180 | 21446.12480 - 22204.67840 | 1.1103 times | Mon 31 August 2026 | 21916.77560 (-1.83%) | 22349.25170 | 21847.95380 - 22395.90360 | 1.0565 times | Fri 31 July 2026 | 22326.09310 (0.53%) | 22208.75680 | 21893.83700 - 22672.08000 | 1.2983 times | Tue 30 June 2026 | 22208.47020 (-2.69%) | 22820.75360 | 21987.09480 - 22980.05980 | 1.4879 times | Fri 29 May 2026 | 22823.23810 (2.99%) | 22160.91170 | 22134.06650 - 22868.47840 | 0.9476 times | Thu 30 April 2026 | 22161.32160 (4.52%) | 21210.35660 | 21191.17850 - 22213.80480 | 1.1186 times | Tue 31 March 2026 | 21203.76850 (-2.89%) | 21839.26100 | 21097.04670 - 21928.04020 | 1.1234 times | Fri 27 February 2026 | 21835.13830 (0.61%) | 21726.60510 | 21480.20050 - 21964.93130 | 0.4218 times | Fri 30 January 2026 | 21702.22630 (3.14%) | 21045.63110 | 20996.76320 - 21952.69940 | 0.7522 times | Wed 31 December 2025 | 21041.82160 (1.6%) | 20712.00990 | 20636.85950 - 21344.99970 | 0.6834 times | Fri 28 November 2025 | 20709.67760 (0.17%) | 20631.22080 | 20516.96060 - 21191.62740 | 0.4606 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFIDR
DMA (daily moving average) of Swiss Franc CHFIDR
| DMA period | DMA value |
| 5 day DMA | 21653.49 |
| 12 day DMA | 21617.82 |
| 20 day DMA | 21678.8 |
| 35 day DMA | 21833.7 |
| 50 day DMA | 21914.73 |
| 100 day DMA | 22167.82 |
| 150 day DMA | 22009.24 |
| 200 day DMA | 21854.96 |
EMA (exponential moving average) of Swiss Franc CHFIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21643.89 | 21646.22 | 21658.14 |
| 12 day EMA | 21661.07 | 21665.04 | 21672.8 |
| 20 day EMA | 21710.18 | 21717.65 | 21727.68 |
| 35 day EMA | 21803.37 | 21813.03 | 21824.25 |
| 50 day EMA | 21921.69 | 21933.21 | 21945.89 |
SMA (simple moving average) of Swiss Franc CHFIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21653.49 | 21677.48 | 21686.2 |
| 12 day SMA | 21617.82 | 21617.72 | 21617.75 |
| 20 day SMA | 21678.8 | 21693.72 | 21716.92 |
| 35 day SMA | 21833.7 | 21844.92 | 21857.26 |
| 50 day SMA | 21914.73 | 21924.75 | 21936.87 |
| 100 day SMA | 22167.82 | 22173.76 | 22179.71 |
| 150 day SMA | 22009.24 | 22009.89 | 22010.75 |
| 200 day SMA | 21854.96 | 21850.82 | 21846.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.