Login or Join
HomepageSwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFIDR are 22353.14 and 22502.99
| Daily Target 1 | 22238.52 |
| Daily Target 2 | 22317.91 |
| Daily Target 3 | 22388.370766667 |
| Daily Target 4 | 22467.76 |
| Daily Target 5 | 22538.22 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 22397.29630 (1.12%) | 22395.56010 | 22308.98480 - 22458.83120 | 1.3997 times | Thu 02 July 2026 | 22149.51980 (-0.54%) | 22264.36080 | 22037.11900 - 22438.94530 | 1.4179 times | Wed 01 July 2026 | 22269.82840 (0.28%) | 22208.75680 | 22121.38150 - 22270.64730 | 0.6026 times | Tue 30 June 2026 | 22208.47020 (-0.08%) | 22222.75170 | 22084.55580 - 22246.42260 | 0.6219 times | Mon 29 June 2026 | 22226.78010 (0.91%) | 22026.25800 | 21987.09480 - 22251.24370 | 1.3897 times | Fri 26 June 2026 | 22026.16200 (-0.84%) | 22210.92260 | 22012.81630 - 22225.73560 | 0.0261 times | Thu 25 June 2026 | 22213.67260 (0.33%) | 22143.14290 | 22080.21630 - 22247.47270 | 1.5524 times | Wed 24 June 2026 | 22140.29130 (-0.01%) | 22139.74640 | 22078.54470 - 22194.14710 | 1.5383 times | Tue 23 June 2026 | 22142.24830 (0.23%) | 22091.73500 | 22035.81460 - 22294.08870 | 1.4127 times | Mon 22 June 2026 | 22091.60470 (-0.46%) | 22038.03450 | 21993.56270 - 22116.67600 | 0.0387 times | Thu 18 June 2026 | 22193.94180 (-0.97%) | 22410.66160 | 22026.68000 - 22417.56060 | 1.0834 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFIDR are 22353.14 and 22502.99
| Weekly Target 1 | 22238.52 |
| Weekly Target 2 | 22317.91 |
| Weekly Target 3 | 22388.370766667 |
| Weekly Target 4 | 22467.76 |
| Weekly Target 5 | 22538.22 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 22397.29630 (1.12%) | 22395.56010 | 22308.98480 - 22458.83120 | 0.3912 times | Thu 02 July 2026 | 22149.51980 (0.56%) | 22026.25800 | 21987.09480 - 22438.94530 | 1.1269 times | Fri 26 June 2026 | 22026.16200 (-0.76%) | 22038.03450 | 21993.56270 - 22294.08870 | 1.2768 times | Thu 18 June 2026 | 22193.94180 (-0.6%) | 22333.28670 | 22026.68000 - 22491.76390 | 1.4911 times | Fri 12 June 2026 | 22327.73170 (-1.72%) | 22690.80390 | 22305.50070 - 22844.88530 | 1.133 times | Fri 05 June 2026 | 22718.17440 (-0.46%) | 22820.75360 | 22581.15440 - 22980.05980 | 1.5263 times | Fri 29 May 2026 | 22823.23810 (1.23%) | 22692.21990 | 22584.48060 - 22868.47840 | 0.6206 times | Fri 22 May 2026 | 22545.23580 (0.85%) | 22355.49380 | 22227.45070 - 22589.81390 | 1.3969 times | Fri 15 May 2026 | 22355.58490 (0.57%) | 22387.67830 | 22329.27620 - 22500.07370 | 0.8111 times | Thu 07 May 2026 | 22228.10330 (-0.02%) | 22220.30400 | 22211.67740 - 22334.51690 | 0.226 times | Wed 06 May 2026 | 22232.78680 (0.26%) | 22174.95460 | 22156.34130 - 22334.51690 | 0.6279 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFIDR are 22217.21 and 22638.92
| Monthly Target 1 | 21876.04 |
| Monthly Target 2 | 22136.67 |
| Monthly Target 3 | 22297.748833333 |
| Monthly Target 4 | 22558.38 |
| Monthly Target 5 | 22719.46 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 22397.29630 (0.85%) | 22208.75680 | 22037.11900 - 22458.83120 | 0.2963 times | Tue 30 June 2026 | 22208.47020 (-2.69%) | 22820.75360 | 21987.09480 - 22980.05980 | 1.8568 times | Fri 29 May 2026 | 22823.23810 (2.99%) | 22160.91170 | 22134.06650 - 22868.47840 | 1.1826 times | Thu 30 April 2026 | 22161.32160 (4.52%) | 21210.35660 | 21191.17850 - 22213.80480 | 1.396 times | Tue 31 March 2026 | 21203.76850 (-2.89%) | 21839.26100 | 21097.04670 - 21928.04020 | 1.402 times | Fri 27 February 2026 | 21835.13830 (0.61%) | 21726.60510 | 21480.20050 - 21964.93130 | 0.5263 times | Fri 30 January 2026 | 21702.22630 (3.14%) | 21045.63110 | 20996.76320 - 21952.69940 | 0.9387 times | Wed 31 December 2025 | 21041.82160 (1.6%) | 20712.00990 | 20636.85950 - 21344.99970 | 0.8529 times | Fri 28 November 2025 | 20709.67760 (0.17%) | 20631.22080 | 20516.96060 - 21191.62740 | 0.5748 times | Fri 31 October 2025 | 20673.58260 (-1.37%) | 20959.88270 | 20552.41430 - 21079.64120 | 0.9736 times | Tue 30 September 2025 | 20960.44360 (2.21%) | 20522.49160 | 20378.80850 - 21106.36570 | 0.2557 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFIDR
DMA (daily moving average) of Swiss Franc CHFIDR
| DMA period | DMA value |
| 5 day DMA | 22250.38 |
| 12 day DMA | 22205.93 |
| 20 day DMA | 22328.95 |
| 35 day DMA | 22455.84 |
| 50 day DMA | 22366.85 |
| 100 day DMA | 22006.8 |
| 150 day DMA | 21726.8 |
| 200 day DMA | 21500.08 |
EMA (exponential moving average) of Swiss Franc CHFIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22259.84 | 22191.12 | 22211.91 |
| 12 day EMA | 22262.02 | 22237.43 | 22253.41 |
| 20 day EMA | 22303.75 | 22293.91 | 22309.1 |
| 35 day EMA | 22299.76 | 22294.02 | 22302.53 |
| 50 day EMA | 22320.76 | 22317.64 | 22324.5 |
SMA (simple moving average) of Swiss Franc CHFIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22250.38 | 22176.15 | 22188.98 |
| 12 day SMA | 22205.93 | 22203.22 | 22215.34 |
| 20 day SMA | 22328.95 | 22352.26 | 22383.89 |
| 35 day SMA | 22455.84 | 22455.42 | 22464.52 |
| 50 day SMA | 22366.85 | 22357.76 | 22353.77 |
| 100 day SMA | 22006.8 | 22001.98 | 21997.78 |
| 150 day SMA | 21726.8 | 21714.83 | 21704.52 |
| 200 day SMA | 21500.08 | 21490.25 | 21481.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.