Login or Join
HomepageSwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFIDR are 21555.99 and 21824.12
| Daily Target 1 | 21507.25 |
| Daily Target 2 | 21604.74 |
| Daily Target 3 | 21775.3763 |
| Daily Target 4 | 21872.87 |
| Daily Target 5 | 22043.51 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21702.22630 (-1.14%) | 21946.01680 | 21677.88580 - 21946.01680 | 0.6047 times | Thu 29 January 2026 | 21952.69940 (0.8%) | 21782.44130 | 21782.44130 - 21952.69940 | 0.2615 times | Wed 28 January 2026 | 21778.16860 (-0.62%) | 21907.61110 | 21700.15920 - 21907.61110 | 0.6596 times | Tue 27 January 2026 | 21914.03620 (1.73%) | 21541.81840 | 21536.47770 - 21925.25600 | 1.8659 times | Mon 26 January 2026 | 21541.59660 (0.24%) | 21497.32460 | 21497.32460 - 21643.27180 | 1.1109 times | Fri 23 January 2026 | 21490.54750 (0.78%) | 21325.70470 | 21266.08080 - 21515.01740 | 1.6426 times | Thu 22 January 2026 | 21324.77410 (0.34%) | 21252.36690 | 21227.32870 - 21337.00940 | 0.7913 times | Wed 21 January 2026 | 21253.34080 (-1.07%) | 21482.66610 | 21215.75400 - 21483.94180 | 0.4186 times | Tue 20 January 2026 | 21483.33550 (2.03%) | 21252.05610 | 21251.03190 - 21510.35300 | 0.7181 times | Fri 16 January 2026 | 21056.18000 (0.14%) | 21027.95860 | 21027.95860 - 21125.94850 | 1.9268 times | Thu 15 January 2026 | 21026.04750 (-0.2%) | 21068.32300 | 21005.94850 - 21106.35720 | 0.1022 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFIDR are 21599.78 and 22055.15
| Weekly Target 1 | 21262.04 |
| Weekly Target 2 | 21482.13 |
| Weekly Target 3 | 21717.416766667 |
| Weekly Target 4 | 21937.51 |
| Weekly Target 5 | 22172.79 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21702.22630 (0.98%) | 21497.32460 | 21497.32460 - 21952.69940 | 1.002 times | Fri 23 January 2026 | 21490.54750 (2.06%) | 21252.05610 | 21215.75400 - 21515.01740 | 0.7946 times | Fri 16 January 2026 | 21056.18000 (0.13%) | 21033.73630 | 20996.76320 - 21233.32190 | 0.9471 times | Fri 09 January 2026 | 21029.19930 (-0.18%) | 21068.14920 | 21001.28130 - 21199.63850 | 1.508 times | Fri 02 January 2026 | 21067.49920 (-0.82%) | 21242.20990 | 21006.66270 - 21305.48600 | 1.272 times | Fri 26 December 2025 | 21240.84780 (1.2%) | 20993.59070 | 20993.59070 - 21344.99970 | 0.7551 times | Fri 19 December 2025 | 20988.60070 (0.44%) | 20898.16260 | 20890.33550 - 21102.91230 | 1.5445 times | Fri 12 December 2025 | 20896.62110 (0.75%) | 20741.11990 | 20637.44650 - 21006.86940 | 0.0002 times | Fri 05 December 2025 | 20740.30780 (0.15%) | 20712.00990 | 20636.85950 - 20839.79970 | 0.8142 times | Fri 28 November 2025 | 20709.67760 (0.39%) | 20630.29610 | 20516.96060 - 20743.08830 | 1.3622 times | Fri 21 November 2025 | 20628.70640 (-1.96%) | 21038.61810 | 20627.98030 - 21114.33120 | 0.5972 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFIDR are 21349.49 and 22305.43
| Monthly Target 1 | 20594.63 |
| Monthly Target 2 | 21148.43 |
| Monthly Target 3 | 21550.562966667 |
| Monthly Target 4 | 22104.36 |
| Monthly Target 5 | 22506.5 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21702.22630 (3.14%) | 21045.63110 | 20996.76320 - 21952.69940 | 2.6106 times | Wed 31 December 2025 | 21041.82160 (1.6%) | 20712.00990 | 20636.85950 - 21344.99970 | 2.372 times | Fri 28 November 2025 | 20709.67760 (0.17%) | 20631.22080 | 20516.96060 - 21191.62740 | 1.5987 times | Fri 31 October 2025 | 20673.58260 (-1.37%) | 20959.88270 | 20552.41430 - 21079.64120 | 2.7077 times | Tue 30 September 2025 | 20960.44360 (2.21%) | 20522.49160 | 20378.80850 - 21106.36570 | 0.711 times | Fri 29 August 2025 | 20506.96180 (1.06%) | 20184.50000 | 19942.50000 - 20506.96180 | 0 times | Thu 31 July 2025 | 20292.10000 (-0.25%) | 20324.00000 | 20172.10000 - 20600.30000 | 0 times | Mon 30 June 2025 | 20342.00000 (2.29%) | 19886.50000 | 19671.80000 - 20401.50000 | 0 times | Fri 30 May 2025 | 19886.60000 (-0.68%) | 20297.90000 | 19605.10000 - 20323.90000 | 0 times | Wed 30 April 2025 | 20021.90000 (6.29%) | 18841.80000 | 18810.90000 - 20908.30000 | 0 times | Mon 31 March 2025 | 18837.10000 (2.9%) | 18311.10000 | 18229.20000 - 18906.70000 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFIDR
DMA (daily moving average) of Swiss Franc CHFIDR
| DMA period | DMA value |
| 5 day DMA | 21777.75 |
| 12 day DMA | 21465.84 |
| 20 day DMA | 21307.29 |
| 35 day DMA | 21197.42 |
| 50 day DMA | 21049.81 |
| 100 day DMA | 20914.31 |
| 150 day DMA | 20697.05 |
| 200 day DMA | 20492.18 |
EMA (exponential moving average) of Swiss Franc CHFIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21730.72 | 21744.96 | 21641.11 |
| 12 day EMA | 21542.46 | 21513.42 | 21433.58 |
| 20 day EMA | 21406.39 | 21375.26 | 21314.5 |
| 35 day EMA | 21238.28 | 21210.97 | 21167.3 |
| 50 day EMA | 21118.39 | 21094.57 | 21059.56 |
SMA (simple moving average) of Swiss Franc CHFIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21777.75 | 21735.41 | 21609.82 |
| 12 day SMA | 21465.84 | 21411.08 | 21345.07 |
| 20 day SMA | 21307.29 | 21274.27 | 21232.48 |
| 35 day SMA | 21197.42 | 21168.22 | 21132.21 |
| 50 day SMA | 21049.81 | 21036.45 | 21018.2 |
| 100 day SMA | 20914.31 | 20899.87 | 20882.49 |
| 150 day SMA | 20697.05 | 20684.67 | 20670.6 |
| 200 day SMA | 20492.18 | 20477.56 | 20461.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.