SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFIDR are 20208.35 and 20395.15
| Daily Target 1 | 20067.2 |
| Daily Target 2 | 20162.7 |
| Daily Target 3 | 20254 |
| Daily Target 4 | 20349.5 |
| Daily Target 5 | 20440.8 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 20258.20000 (0.22%) | 20214.50000 | 20158.50000 - 20345.30000 | 0 times | Thu 21 August 2025 | 20214.50000 (-0.17%) | 20248.50000 | 20187.10000 - 20277.50000 | 0 times | Wed 20 August 2025 | 20248.50000 (0.45%) | 20156.80000 | 20098.50000 - 20292.70000 | 0 times | Tue 19 August 2025 | 20158.20000 (0.32%) | 20093.30000 | 20052.80000 - 20225.40000 | 0 times | Mon 18 August 2025 | 20094.20000 (0.06%) | 20081.30000 | 20052.80000 - 20120.50000 | 0 times | Fri 15 August 2025 | 20081.20000 (0.25%) | 20031.30000 | 19993.00000 - 20130.60000 | 0 times | Thu 14 August 2025 | 20031.30000 (0.09%) | 20013.80000 | 19942.50000 - 20047.20000 | 0 times | Wed 13 August 2025 | 20013.80000 (-0.7%) | 20154.90000 | 19987.30000 - 20182.00000 | 0 times | Tue 12 August 2025 | 20154.60000 (0.4%) | 20075.00000 | 20052.90000 - 20162.60000 | 0 times | Mon 11 August 2025 | 20074.80000 (-0.18%) | 20111.90000 | 20047.10000 - 20167.90000 | 0 times | Fri 08 August 2025 | 20111.10000 (-0.6%) | 20231.90000 | 20100.90000 - 20269.80000 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFIDR are 20155.5 and 20448
| Weekly Target 1 | 19926.27 |
| Weekly Target 2 | 20092.23 |
| Weekly Target 3 | 20218.766666667 |
| Weekly Target 4 | 20384.73 |
| Weekly Target 5 | 20511.27 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 20258.20000 (0.88%) | 20081.30000 | 20052.80000 - 20345.30000 | 0 times | Fri 15 August 2025 | 20081.20000 (-0.15%) | 20111.90000 | 19942.50000 - 20182.00000 | 0 times | Fri 08 August 2025 | 20111.10000 (-1.24%) | 20256.40000 | 20100.90000 - 20305.90000 | 0 times | Fri 01 August 2025 | 20364.20000 (-1.03%) | 20575.40000 | 20172.10000 - 20575.40000 | 0 times | Fri 25 July 2025 | 20575.60000 (0.99%) | 20374.30000 | 20335.00000 - 20600.30000 | 0 times | Fri 18 July 2025 | 20374.10000 (0.05%) | 20363.50000 | 20236.00000 - 20480.60000 | 0 times | Fri 11 July 2025 | 20363.10000 (-0.34%) | 20382.70000 | 20331.10000 - 20489.60000 | 0 times | Thu 03 July 2025 | 20432.40000 (0.52%) | 20324.00000 | 20272.50000 - 20580.70000 | 0 times | Fri 27 June 2025 | 20326.90000 (1.31%) | 20063.40000 | 20054.40000 - 20356.70000 | 0 times | Fri 20 June 2025 | 20063.90000 (-0.05%) | 20023.60000 | 19930.40000 - 20132.70000 | 0 times | Fri 13 June 2025 | 20074.20000 (1.16%) | 19845.00000 | 19671.80000 - 20220.50000 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFIDR are 20100.35 and 20534.25
| Monthly Target 1 | 19758.47 |
| Monthly Target 2 | 20008.33 |
| Monthly Target 3 | 20192.366666667 |
| Monthly Target 4 | 20442.23 |
| Monthly Target 5 | 20626.27 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 20258.20000 (-0.17%) | 20184.50000 | 19942.50000 - 20376.40000 | 0 times | Thu 31 July 2025 | 20292.10000 (-0.25%) | 20324.00000 | 20172.10000 - 20600.30000 | 0 times | Mon 30 June 2025 | 20342.00000 (2.29%) | 19886.50000 | 19671.80000 - 20401.50000 | 0 times | Fri 30 May 2025 | 19886.60000 (-0.68%) | 20297.90000 | 19605.10000 - 20323.90000 | 0 times | Wed 30 April 2025 | 20021.90000 (6.29%) | 18841.80000 | 18810.90000 - 20908.30000 | 0 times | Mon 31 March 2025 | 18837.10000 (2.9%) | 18311.10000 | 18229.20000 - 18906.70000 | 0 times | Fri 28 February 2025 | 18306.00000 (1.96%) | 17949.20000 | 17793.90000 - 18467.10000 | 0 times | Fri 31 January 2025 | 17954.80000 (0.2%) | 17951.60000 | 16873.10000 - 18042.70000 | 0 times | Tue 31 December 2024 | 17919.10000 (-0.68%) | 18037.20000 | 17829.60000 - 18391.50000 | 0 times | Thu 21 November 2024 | 18042.50000 (-0.93%) | 18103.40000 | 17807.40000 - 18300.90000 | 0 times | Thu 31 October 2024 | 18211.90000 (1.22%) | 17997.80000 | 17840.30000 - 18440.30000 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20189.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20131.6
BullKhan value: 50 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20221 and price is deviating by 136 points
Upper Bollinger band is at 20493 and lower is at 19949, while middle bands are at 20085 and 20357
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFIDR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFIDR stock. Volume based technical analysis of SwissFranc CHFIDR stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFIDR
DMA (daily moving average) of Swiss Franc CHFIDR
| DMA period | DMA value |
| 5 day DMA | 20194.72 |
| 12 day DMA | 20139.36 |
| 20 day DMA | 20220.35 |
| 35 day DMA | 20303.51 |
| 50 day DMA | 20262.53 |
| 100 day DMA | 20070.04 |
| 150 day DMA | 19444.94 |
| 200 day DMA | 19082.98 |
EMA (exponential moving average) of Swiss Franc CHFIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20203.73 | 20176.5 | 20157.5 |
| 12 day EMA | 20189.73 | 20177.28 | 20170.51 |
| 20 day EMA | 20209.47 | 20204.34 | 20203.27 |
| 35 day EMA | 20207.39 | 20204.4 | 20203.81 |
| 50 day EMA | 20222.94 | 20221.5 | 20221.79 |
SMA (simple moving average) of Swiss Franc CHFIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20194.72 | 20159.32 | 20122.68 |
| 12 day SMA | 20139.36 | 20141.86 | 20148.88 |
| 20 day SMA | 20220.35 | 20232.8 | 20248.7 |
| 35 day SMA | 20303.51 | 20307.58 | 20315.83 |
| 50 day SMA | 20262.53 | 20254.26 | 20246.84 |
| 100 day SMA | 20070.04 | 20055.25 | 20040.04 |
| 150 day SMA | 19444.94 | 19428.33 | 19412.45 |
| 200 day SMA | 19082.98 | 19073.23 | 19063.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.