Login or Join
HomepageSwissFranc CHFILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFILS are 3.67 and 3.69
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.6817 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.7 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.67800 (-0.39%) | 3.69220 | 3.67490 - 3.69220 | 1.2693 times | Thu 21 May 2026 | 3.69250 (0.14%) | 3.68740 | 3.68320 - 3.70480 | 0 times | Wed 20 May 2026 | 3.68730 (-0.48%) | 3.70500 | 3.67820 - 3.70820 | 0.7595 times | Tue 19 May 2026 | 3.70520 (0.27%) | 3.69470 | 3.68550 - 3.71230 | 1.2734 times | Mon 18 May 2026 | 3.69510 (-0.47%) | 3.71290 | 3.68810 - 3.72660 | 1.5237 times | Fri 15 May 2026 | 3.71250 (0.15%) | 3.70670 | 3.70210 - 3.71900 | 1.6638 times | Thu 14 May 2026 | 3.70700 (-0.33%) | 3.71910 | 3.70690 - 3.72100 | 1.2526 times | Wed 13 May 2026 | 3.71940 (-0.28%) | 3.72970 | 3.71030 - 3.72970 | 0.815 times | Tue 12 May 2026 | 3.72980 (-0.15%) | 3.73360 | 3.71950 - 3.73600 | 1.1535 times | Thu 07 May 2026 | 3.73550 (0.23%) | 3.72740 | 3.72530 - 3.75390 | 0.2892 times | Wed 06 May 2026 | 3.72690 (0%) | 3.75980 | 3.72060 - 3.75980 | 0.2645 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFILS are 3.65 and 3.7
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.6931666666667 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.67800 (-0.93%) | 3.71290 | 3.67490 - 3.72660 | 1.538 times | Fri 15 May 2026 | 3.71250 (-0.62%) | 3.73360 | 3.70210 - 3.73600 | 1.5568 times | Thu 07 May 2026 | 3.73550 (0.23%) | 3.75980 | 3.72060 - 3.75980 | 0.1765 times | Wed 06 May 2026 | 3.72690 (-1.39%) | 3.77970 | 3.72060 - 3.78970 | 0.878 times | Fri 01 May 2026 | 3.77960 (-0.48%) | 3.79780 | 3.73840 - 3.81290 | 1.1986 times | Fri 24 April 2026 | 3.79800 (-0.08%) | 3.80200 | 3.79160 - 3.85780 | 1.6652 times | Fri 17 April 2026 | 3.80100 (-1.14%) | 3.84550 | 3.79100 - 3.88860 | 0.9901 times | Fri 10 April 2026 | 3.84470 (-1.73%) | 3.91530 | 3.84060 - 3.94890 | 0.688 times | Thu 02 April 2026 | 3.91220 (-0.63%) | 3.93750 | 3.91070 - 3.97130 | 0.7894 times | Fri 27 March 2026 | 3.93700 (-0.09%) | 3.97310 | 3.92780 - 3.99210 | 0.5193 times | Fri 20 March 2026 | 3.94040 (-1.03%) | 3.98060 | 3.91420 - 3.98060 | 0.8446 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFILS are 3.62 and 3.73
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.7142 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.67800 (-2.57%) | 3.77450 | 3.67490 - 3.78970 | 1.5968 times | Thu 30 April 2026 | 3.77520 (-3.89%) | 3.92840 | 3.73840 - 3.96010 | 1.5727 times | Tue 31 March 2026 | 3.92800 (-3.68%) | 4.07760 | 3.91420 - 4.07760 | 1.3706 times | Fri 27 February 2026 | 4.07810 (1.62%) | 4.02590 | 3.96180 - 4.09770 | 0.9705 times | Fri 30 January 2026 | 4.01310 (-0.23%) | 4.02130 | 3.90610 - 4.05300 | 1.0977 times | Wed 31 December 2025 | 4.02220 (-0.82%) | 4.05560 | 3.97330 - 4.08350 | 1.0933 times | Fri 28 November 2025 | 4.05550 (0.07%) | 4.03530 | 3.99230 - 4.12930 | 0.9191 times | Fri 31 October 2025 | 4.05250 (-2.42%) | 4.15390 | 4.03510 - 4.22520 | 1.2147 times | Tue 30 September 2025 | 4.15300 (-0.59%) | 4.19520 | 4.13220 - 4.24220 | 0.1647 times | Fri 29 August 2025 | 4.17780 (0.19%) | 4.15150 | 4.14880 - 4.28690 | 0 times | Thu 31 July 2025 | 4.16990 (-1.8%) | 4.24070 | 4.14450 - 4.27990 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFILS
DMA (daily moving average) of Swiss Franc CHFILS
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.84 |
| 100 day DMA | 3.92 |
| 150 day DMA | 3.96 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Swiss Franc CHFILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.7 | 3.7 |
| 12 day EMA | 3.71 | 3.72 | 3.72 |
| 20 day EMA | 3.73 | 3.74 | 3.74 |
| 35 day EMA | 3.76 | 3.77 | 3.77 |
| 50 day EMA | 3.82 | 3.83 | 3.84 |
SMA (simple moving average) of Swiss Franc CHFILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.7 | 3.7 |
| 12 day SMA | 3.71 | 3.72 | 3.72 |
| 20 day SMA | 3.73 | 3.74 | 3.75 |
| 35 day SMA | 3.79 | 3.8 | 3.8 |
| 50 day SMA | 3.84 | 3.84 | 3.85 |
| 100 day SMA | 3.92 | 3.92 | 3.92 |
| 150 day SMA | 3.96 | 3.97 | 3.97 |
| 200 day SMA | 4.02 | 4.02 | 4.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.