Login or Join
HomepageSwissFranc CHFILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFILS are 4 and 4.03
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.0211666666667 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.05 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.01310 (-0.4%) | 4.02820 | 4.01160 - 4.03880 | 0.4945 times | Thu 29 January 2026 | 4.02940 (0.06%) | 4.02740 | 4.00510 - 4.03720 | 0.0001 times | Wed 28 January 2026 | 4.02680 (-0.46%) | 4.04560 | 4.00990 - 4.04760 | 1.2334 times | Tue 27 January 2026 | 4.04550 (0.47%) | 4.02510 | 3.99990 - 4.05300 | 1.5986 times | Mon 26 January 2026 | 4.02650 (1.35%) | 3.97720 | 3.97720 - 4.05110 | 0.822 times | Fri 23 January 2026 | 3.97280 (0.16%) | 3.96660 | 3.95730 - 3.98470 | 1.9979 times | Thu 22 January 2026 | 3.96640 (-0.07%) | 3.96840 | 3.95280 - 3.97420 | 1.058 times | Wed 21 January 2026 | 3.96920 (-0.85%) | 4.00360 | 3.96910 - 4.02240 | 0.4049 times | Tue 20 January 2026 | 4.00330 (2.21%) | 3.95900 | 3.95900 - 4.02800 | 0.7673 times | Fri 16 January 2026 | 3.91690 (0.13%) | 3.91190 | 3.90610 - 3.93060 | 1.6234 times | Thu 15 January 2026 | 3.91180 (-0.96%) | 3.94900 | 3.90720 - 3.94900 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFILS are 4 and 4.07
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.0144333333333 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.01310 (1.01%) | 3.97720 | 3.97720 - 4.05300 | 0.8141 times | Fri 23 January 2026 | 3.97280 (1.43%) | 3.95900 | 3.95280 - 4.02800 | 0.8297 times | Fri 16 January 2026 | 3.91690 (-0.33%) | 3.93130 | 3.90610 - 3.97710 | 0.9396 times | Fri 09 January 2026 | 3.92990 (-2.52%) | 4.02940 | 3.92610 - 4.02940 | 1.3462 times | Fri 02 January 2026 | 4.03140 (-0.39%) | 4.04660 | 3.99590 - 4.05790 | 1.295 times | Fri 26 December 2025 | 4.04710 (0.44%) | 4.02880 | 4.02300 - 4.06780 | 0.794 times | Fri 19 December 2025 | 4.02930 (-0.52%) | 4.04980 | 4.02400 - 4.07730 | 1.3051 times | Fri 12 December 2025 | 4.05030 (0.68%) | 4.02310 | 3.97330 - 4.05830 | 0.1211 times | Fri 05 December 2025 | 4.02310 (-0.8%) | 4.05560 | 4.00790 - 4.08350 | 1.0678 times | Fri 28 November 2025 | 4.05550 (-0.27%) | 4.06000 | 4.02780 - 4.08660 | 1.4873 times | Fri 21 November 2025 | 4.06650 (-0.36%) | 4.07910 | 4.01650 - 4.12930 | 0.6929 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFILS are 3.89 and 4.03
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 3.9907333333333 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.01310 (-0.23%) | 4.02130 | 3.90610 - 4.05300 | 2.445 times | Wed 31 December 2025 | 4.02220 (-0.82%) | 4.05560 | 3.97330 - 4.08350 | 2.4353 times | Fri 28 November 2025 | 4.05550 (0.07%) | 4.03530 | 3.99230 - 4.12930 | 2.0473 times | Fri 31 October 2025 | 4.05250 (-2.42%) | 4.15390 | 4.03510 - 4.22520 | 2.7056 times | Tue 30 September 2025 | 4.15300 (-0.59%) | 4.19520 | 4.13220 - 4.24220 | 0.3668 times | Fri 29 August 2025 | 4.17780 (0.19%) | 4.15150 | 4.14880 - 4.28690 | 0 times | Thu 31 July 2025 | 4.16990 (-1.8%) | 4.24070 | 4.14450 - 4.27990 | 0 times | Mon 30 June 2025 | 4.24620 (-0.69%) | 4.28100 | 4.18110 - 4.48790 | 0 times | Fri 30 May 2025 | 4.27560 (-2.93%) | 4.40010 | 4.18560 - 4.44290 | 0 times | Wed 30 April 2025 | 4.40470 (4.48%) | 4.19400 | 4.16850 - 4.60990 | 0 times | Mon 31 March 2025 | 4.21580 (5.82%) | 3.98590 | 3.98550 - 4.22700 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFILS
DMA (daily moving average) of Swiss Franc CHFILS
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.98 |
| 35 day DMA | 4 |
| 50 day DMA | 4.02 |
| 100 day DMA | 4.07 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Swiss Franc CHFILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.02 | 4.01 |
| 12 day EMA | 4 | 4 | 3.99 |
| 20 day EMA | 3.99 | 3.99 | 3.99 |
| 35 day EMA | 4 | 4 | 4 |
| 50 day EMA | 4.02 | 4.02 | 4.02 |
SMA (simple moving average) of Swiss Franc CHFILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.02 | 4.01 |
| 12 day SMA | 3.99 | 3.98 | 3.97 |
| 20 day SMA | 3.98 | 3.98 | 3.98 |
| 35 day SMA | 4 | 4 | 4 |
| 50 day SMA | 4.02 | 4.02 | 4.02 |
| 100 day SMA | 4.07 | 4.08 | 4.08 |
| 150 day SMA | 4.12 | 4.13 | 4.13 |
| 200 day SMA | 4.18 | 4.18 | 4.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.