Login or Join
HomepageSwissFranc CHFILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFILS are 3.69 and 3.72
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.6909666666667 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.72 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.70100 (0.58%) | 3.67920 | 3.67070 - 3.70120 | 1.6239 times | Fri 25 September 2026 | 3.67950 (0.08%) | 3.67590 | 3.65650 - 3.68200 | 1.77 times | Thu 24 September 2026 | 3.67640 (-0.13%) | 3.68120 | 3.66540 - 3.70310 | 0 times | Wed 23 September 2026 | 3.68120 (0.24%) | 3.67180 | 3.65900 - 3.68270 | 0.8397 times | Tue 22 September 2026 | 3.67250 (0.02%) | 3.67190 | 3.66800 - 3.68830 | 1.8125 times | Mon 21 September 2026 | 3.67170 (-0.37%) | 3.68510 | 3.66210 - 3.68510 | 0.8182 times | Fri 18 September 2026 | 3.68520 (0.07%) | 3.68220 | 3.66840 - 3.69070 | 0 times | Thu 17 September 2026 | 3.68280 (-0.39%) | 3.69650 | 3.67050 - 3.69650 | 1.4652 times | Wed 16 September 2026 | 3.69730 (-0.46%) | 3.71420 | 3.69450 - 3.71420 | 0.4307 times | Tue 15 September 2026 | 3.71420 (-0.45%) | 3.73020 | 3.70850 - 3.73830 | 1.2399 times | Mon 14 September 2026 | 3.73090 (0.34%) | 3.71820 | 3.71770 - 3.74280 | 2.0316 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFILS are 3.69 and 3.72
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.6909666666667 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.70100 (0.58%) | 3.67920 | 3.67070 - 3.70120 | 0.3343 times | Fri 25 September 2026 | 3.67950 (-0.15%) | 3.68510 | 3.65650 - 3.70310 | 1.0786 times | Fri 18 September 2026 | 3.68520 (-0.88%) | 3.71820 | 3.66840 - 3.74280 | 1.0636 times | Fri 11 September 2026 | 3.71810 (-0.01%) | 3.72140 | 3.70970 - 3.75690 | 0.7335 times | Fri 04 September 2026 | 3.71850 (0.82%) | 3.68880 | 3.68880 - 3.73920 | 1.2841 times | Fri 28 August 2026 | 3.68820 (-1.11%) | 3.73050 | 3.67710 - 3.74270 | 1.2701 times | Fri 21 August 2026 | 3.72950 (2.41%) | 3.64190 | 3.63810 - 3.75780 | 1.235 times | Fri 14 August 2026 | 3.64180 (-1.86%) | 3.71360 | 3.62420 - 3.71570 | 0.7362 times | Fri 07 August 2026 | 3.71100 (-1.97%) | 3.78470 | 3.69790 - 3.78470 | 1.2424 times | Fri 31 July 2026 | 3.78570 (1.6%) | 3.72700 | 3.70930 - 3.80160 | 1.0221 times | Fri 24 July 2026 | 3.72620 (0%) | 3.76390 | 3.72610 - 3.76600 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFILS are 3.63 and 3.73
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.7048 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.70100 (-0.23%) | 3.70830 | 3.65650 - 3.75690 | 1.131 times | Mon 31 August 2026 | 3.70970 (-2.01%) | 3.78470 | 3.62420 - 3.78470 | 1.1284 times | Fri 31 July 2026 | 3.78570 (2.48%) | 3.69310 | 3.67010 - 3.80160 | 1.206 times | Tue 30 June 2026 | 3.69410 (3.06%) | 3.58450 | 3.57960 - 3.74630 | 1.3826 times | Fri 29 May 2026 | 3.58430 (-5.06%) | 3.77450 | 3.57130 - 3.78970 | 1.2915 times | Thu 30 April 2026 | 3.77520 (-3.89%) | 3.92840 | 3.73840 - 3.96010 | 0.9945 times | Tue 31 March 2026 | 3.92800 (-3.68%) | 4.07760 | 3.91420 - 4.07760 | 0.8668 times | Fri 27 February 2026 | 4.07810 (1.62%) | 4.02590 | 3.96180 - 4.09770 | 0.6137 times | Fri 30 January 2026 | 4.01310 (-0.23%) | 4.02130 | 3.90610 - 4.05300 | 0.6941 times | Wed 31 December 2025 | 4.02220 (-0.82%) | 4.05560 | 3.97330 - 4.08350 | 0.6914 times | Fri 28 November 2025 | 4.05550 (0.07%) | 4.03530 | 3.99230 - 4.12930 | 0.5813 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFILS
DMA (daily moving average) of Swiss Franc CHFILS
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Swiss Franc CHFILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.68 | 3.68 |
| 12 day EMA | 3.7 | 3.7 | 3.7 |
| 20 day EMA | 3.71 | 3.71 | 3.71 |
| 35 day EMA | 3.72 | 3.72 | 3.72 |
| 50 day EMA | 3.72 | 3.72 | 3.72 |
SMA (simple moving average) of Swiss Franc CHFILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.68 | 3.68 |
| 12 day SMA | 3.69 | 3.7 | 3.7 |
| 20 day SMA | 3.71 | 3.71 | 3.71 |
| 35 day SMA | 3.7 | 3.7 | 3.7 |
| 50 day SMA | 3.71 | 3.72 | 3.72 |
| 100 day SMA | 3.7 | 3.7 | 3.71 |
| 150 day SMA | 3.77 | 3.77 | 3.78 |
| 200 day SMA | 3.83 | 3.83 | 3.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.