Login or Join
HomepageSwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFINR are 115.18 and 115.52
| Daily Target 1 | 115.11 |
| Daily Target 2 | 115.25 |
| Daily Target 3 | 115.4487 |
| Daily Target 4 | 115.59 |
| Daily Target 5 | 115.78 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 115.38840 (-0.22%) | 115.64650 | 115.31120 - 115.64650 | 1.4331 times | Fri 25 September 2026 | 115.64770 (-0.22%) | 115.89260 | 115.52480 - 115.90860 | 1.7194 times | Thu 24 September 2026 | 115.90110 (-0.14%) | 116.05850 | 115.71830 - 116.46370 | 0.2706 times | Wed 23 September 2026 | 116.05900 (-0.37%) | 116.48570 | 115.94860 - 116.50520 | 1.2439 times | Tue 22 September 2026 | 116.49320 (-0.19%) | 116.71300 | 116.27770 - 116.78010 | 1.6288 times | Mon 21 September 2026 | 116.71250 (-0.01%) | 116.69790 | 116.35100 - 116.71760 | 0.6463 times | Fri 18 September 2026 | 116.72080 (0.33%) | 116.32410 | 116.10360 - 116.74050 | 0 times | Thu 17 September 2026 | 116.34180 (0.1%) | 116.24180 | 116.07100 - 116.58710 | 1.4462 times | Wed 16 September 2026 | 116.22670 (-0.8%) | 117.16350 | 116.16600 - 117.25770 | 0.9405 times | Tue 15 September 2026 | 117.16440 (0.19%) | 116.94390 | 116.82590 - 117.43970 | 0.6712 times | Mon 14 September 2026 | 116.94520 (-0.06%) | 116.99680 | 116.63850 - 117.13440 | 1.2387 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFINR are 115.18 and 115.52
| Weekly Target 1 | 115.11 |
| Weekly Target 2 | 115.25 |
| Weekly Target 3 | 115.4487 |
| Weekly Target 4 | 115.59 |
| Weekly Target 5 | 115.78 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 115.38840 (-0.22%) | 115.64650 | 115.31120 - 115.64650 | 0.359 times | Fri 25 September 2026 | 115.64770 (-0.92%) | 116.69790 | 115.52480 - 116.78010 | 1.3802 times | Fri 18 September 2026 | 116.72080 (-0.25%) | 116.99680 | 116.07100 - 117.43970 | 1.0764 times | Fri 11 September 2026 | 117.01380 (0.3%) | 116.79710 | 116.76900 - 117.84820 | 0.6651 times | Fri 04 September 2026 | 116.66170 (-0.99%) | 117.83220 | 116.32630 - 117.96290 | 1.4591 times | Fri 28 August 2026 | 117.82670 (-1.35%) | 119.44280 | 117.80270 - 119.56590 | 1.0241 times | Fri 21 August 2026 | 119.43790 (1.78%) | 117.38690 | 117.38690 - 120.32410 | 1.2173 times | Fri 14 August 2026 | 117.35140 (-0.42%) | 117.42020 | 117.11820 - 118.00820 | 0.7227 times | Fri 07 August 2026 | 117.84410 (-0.24%) | 118.08830 | 117.07910 - 118.08830 | 1.0955 times | Fri 31 July 2026 | 118.12170 (0.1%) | 118.00520 | 116.58320 - 118.94680 | 1.0007 times | Fri 24 July 2026 | 118.00080 (0%) | 118.23750 | 117.99890 - 118.31130 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFINR are 114.08 and 116.62
| Monthly Target 1 | 113.65 |
| Monthly Target 2 | 114.52 |
| Monthly Target 3 | 116.1826 |
| Monthly Target 4 | 117.05 |
| Monthly Target 5 | 118.72 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 115.38840 (-1.98%) | 117.72000 | 115.31120 - 117.84820 | 0.9934 times | Mon 31 August 2026 | 117.71560 (-0.34%) | 118.08830 | 117.07910 - 120.32410 | 0.82 times | Fri 31 July 2026 | 118.12170 (0.88%) | 117.09000 | 116.58320 - 119.72880 | 0.9082 times | Tue 30 June 2026 | 117.09430 (-3.76%) | 121.63160 | 116.06350 - 121.68610 | 0.9889 times | Fri 29 May 2026 | 121.66580 (0.18%) | 121.44860 | 120.79110 - 123.11250 | 0.8705 times | Thu 30 April 2026 | 121.44500 (3.74%) | 117.09710 | 116.04770 - 121.50900 | 1.0461 times | Tue 31 March 2026 | 117.06710 (-1.12%) | 118.42550 | 116.64290 - 119.41240 | 1.6799 times | Fri 27 February 2026 | 118.38880 (-0.2%) | 119.61960 | 115.85560 - 119.61960 | 0.754 times | Fri 30 January 2026 | 118.62330 (4.67%) | 113.35310 | 112.37890 - 120.30170 | 1.0896 times | Wed 31 December 2025 | 113.32680 (1.91%) | 111.21100 | 111.21100 - 114.57510 | 0.8495 times | Fri 28 November 2025 | 111.19960 (0.82%) | 109.79960 | 109.20520 - 112.49050 | 0.7519 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFINR
DMA (daily moving average) of Swiss Franc CHFINR
| DMA period | DMA value |
| 5 day DMA | 115.9 |
| 12 day DMA | 116.38 |
| 20 day DMA | 116.69 |
| 35 day DMA | 117.4 |
| 50 day DMA | 117.54 |
| 100 day DMA | 118.64 |
| 150 day DMA | 118.6 |
| 200 day DMA | 117.78 |
EMA (exponential moving average) of Swiss Franc CHFINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.84 | 116.06 | 116.26 |
| 12 day EMA | 116.3 | 116.47 | 116.62 |
| 20 day EMA | 116.67 | 116.81 | 116.93 |
| 35 day EMA | 117.08 | 117.18 | 117.27 |
| 50 day EMA | 117.51 | 117.6 | 117.68 |
SMA (simple moving average) of Swiss Franc CHFINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.9 | 116.16 | 116.38 |
| 12 day SMA | 116.38 | 116.55 | 116.7 |
| 20 day SMA | 116.69 | 116.81 | 116.97 |
| 35 day SMA | 117.4 | 117.48 | 117.52 |
| 50 day SMA | 117.54 | 117.62 | 117.69 |
| 100 day SMA | 118.64 | 118.7 | 118.76 |
| 150 day SMA | 118.6 | 118.61 | 118.62 |
| 200 day SMA | 117.78 | 117.76 | 117.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.