Login or Join
HomepageSwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFINR are 115.57 and 116.95
| Daily Target 1 | 115.28 |
| Daily Target 2 | 115.85 |
| Daily Target 3 | 116.67166666667 |
| Daily Target 4 | 117.23 |
| Daily Target 5 | 118.06 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 116.41050 (-0.86%) | 117.41720 | 116.10880 - 117.49570 | 0.7775 times | Wed 01 April 2026 | 117.41980 (0.3%) | 117.09710 | 117.09710 - 118.04440 | 0.8934 times | Tue 31 March 2026 | 117.06710 (-0.77%) | 117.97910 | 116.79630 - 118.14590 | 1.5751 times | Mon 30 March 2026 | 117.98110 (-0.44%) | 118.47760 | 117.91680 - 118.73500 | 0.7492 times | Fri 27 March 2026 | 118.49840 (-0.15%) | 118.67080 | 118.34840 - 119.23820 | 0.7331 times | Thu 26 March 2026 | 118.67400 (0.03%) | 118.63220 | 118.41870 - 118.88680 | 1.4944 times | Wed 25 March 2026 | 118.63510 (-0.58%) | 119.33040 | 118.49860 - 119.41240 | 1.7858 times | Tue 24 March 2026 | 119.33140 (0.67%) | 118.46320 | 118.21540 - 119.35000 | 0.117 times | Mon 23 March 2026 | 118.54300 (-0.29%) | 118.76530 | 118.32320 - 119.03600 | 1.0346 times | Fri 20 March 2026 | 118.88960 (0.94%) | 117.77370 | 117.71690 - 119.03110 | 0.84 times | Thu 19 March 2026 | 117.77730 (0.05%) | 117.49320 | 117.21230 - 118.01670 | 1.6729 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFINR are 114.95 and 117.57
| Weekly Target 1 | 114.46 |
| Weekly Target 2 | 115.43 |
| Weekly Target 3 | 117.08476666667 |
| Weekly Target 4 | 118.06 |
| Weekly Target 5 | 119.71 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 116.41050 (-1.76%) | 118.47760 | 116.10880 - 118.73500 | 1.0328 times | Fri 27 March 2026 | 118.49840 (-0.33%) | 118.76530 | 118.21540 - 119.41240 | 1.3352 times | Fri 20 March 2026 | 118.88960 (1.67%) | 116.93850 | 116.64290 - 119.03110 | 1.3266 times | Fri 13 March 2026 | 116.93760 (-1.27%) | 118.44300 | 116.93260 - 118.61270 | 2.0768 times | Fri 06 March 2026 | 118.44660 (0.05%) | 118.42550 | 117.01580 - 118.83310 | 1.2643 times | Fri 27 February 2026 | 118.38880 (1.15%) | 117.07210 | 117.07210 - 118.62160 | 1.1989 times | Fri 20 February 2026 | 117.04330 (-0.77%) | 117.96150 | 117.04330 - 118.04620 | 0.5094 times | Fri 13 February 2026 | 117.95000 (0%) | 117.72660 | 117.63390 - 117.97570 | 0 times | Fri 13 February 2026 | 117.95000 (0.99%) | 116.80110 | 116.75390 - 118.63740 | 0.263 times | Fri 06 February 2026 | 116.79720 (-1.54%) | 119.61960 | 115.85560 - 119.61960 | 0.9929 times | Fri 30 January 2026 | 118.62330 (1.01%) | 117.45220 | 117.45220 - 120.30170 | 1.183 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFINR are 115.29 and 117.23
| Monthly Target 1 | 114.92 |
| Monthly Target 2 | 115.66 |
| Monthly Target 3 | 116.85456666667 |
| Monthly Target 4 | 117.6 |
| Monthly Target 5 | 118.79 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 116.41050 (-0.56%) | 117.09710 | 116.10880 - 118.04440 | 0.161 times | Tue 31 March 2026 | 117.06710 (-1.12%) | 118.42550 | 116.64290 - 119.41240 | 2.462 times | Fri 27 February 2026 | 118.38880 (-0.2%) | 119.61960 | 115.85560 - 119.61960 | 1.1051 times | Fri 30 January 2026 | 118.62330 (4.67%) | 113.35310 | 112.37890 - 120.30170 | 1.5969 times | Wed 31 December 2025 | 113.32680 (1.91%) | 111.21100 | 111.21100 - 114.57510 | 1.2449 times | Fri 28 November 2025 | 111.19960 (0.82%) | 109.79960 | 109.20520 - 112.49050 | 1.1019 times | Fri 31 October 2025 | 110.29000 (-1.15%) | 111.56320 | 109.91260 - 111.78750 | 1.7012 times | Tue 30 September 2025 | 111.57390 (1.3%) | 109.94760 | 109.31040 - 112.23300 | 0.6269 times | Fri 29 August 2025 | 110.13680 (2.39%) | 107.79900 | 107.04800 - 110.13680 | 0 times | Thu 31 July 2025 | 107.56600 (-0.47%) | 106.95700 | 106.74100 - 109.20000 | 0 times | Mon 30 June 2025 | 108.07500 (4%) | 103.92700 | 103.79500 - 108.12900 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFINR
DMA (daily moving average) of Swiss Franc CHFINR
| DMA period | DMA value |
| 5 day DMA | 117.48 |
| 12 day DMA | 118.08 |
| 20 day DMA | 117.95 |
| 35 day DMA | 117.85 |
| 50 day DMA | 117.83 |
| 100 day DMA | 115.12 |
| 150 day DMA | 113.51 |
| 200 day DMA | 111.87 |
EMA (exponential moving average) of Swiss Franc CHFINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.32 | 117.77 | 117.94 |
| 12 day EMA | 117.75 | 117.99 | 118.09 |
| 20 day EMA | 117.81 | 117.96 | 118.02 |
| 35 day EMA | 117.67 | 117.74 | 117.76 |
| 50 day EMA | 117.46 | 117.5 | 117.5 |
SMA (simple moving average) of Swiss Franc CHFINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.48 | 117.93 | 118.17 |
| 12 day SMA | 118.08 | 118.13 | 118.09 |
| 20 day SMA | 117.95 | 118.04 | 118.06 |
| 35 day SMA | 117.85 | 117.88 | 117.89 |
| 50 day SMA | 117.83 | 117.8 | 117.76 |
| 100 day SMA | 115.12 | 115.05 | 114.97 |
| 150 day SMA | 113.51 | 113.46 | 113.39 |
| 200 day SMA | 111.87 | 111.8 | 111.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.