Login or Join
HomepageSwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFINR are 118.36 and 118.72
| Daily Target 1 | 118.07 |
| Daily Target 2 | 118.29 |
| Daily Target 3 | 118.4349 |
| Daily Target 4 | 118.65 |
| Daily Target 5 | 118.8 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 118.51330 (-0.13%) | 118.48190 | 118.21550 - 118.57590 | 1.0126 times | Thu 02 July 2026 | 118.66380 (0.83%) | 117.69030 | 117.42740 - 118.95490 | 1.5527 times | Wed 01 July 2026 | 117.68650 (0.51%) | 117.09000 | 116.97290 - 117.86310 | 0.641 times | Tue 30 June 2026 | 117.09430 (0.01%) | 117.07390 | 116.76830 - 117.30890 | 0.862 times | Mon 29 June 2026 | 117.07780 (0.47%) | 116.52710 | 116.48460 - 117.10780 | 1.0858 times | Fri 26 June 2026 | 116.52810 (0.05%) | 116.46530 | 116.40990 - 116.95490 | 0.029 times | Thu 25 June 2026 | 116.47250 (-0.04%) | 116.51730 | 116.06350 - 116.71090 | 1.6397 times | Wed 24 June 2026 | 116.52290 (-0.42%) | 117.01490 | 116.34370 - 117.05560 | 1.6397 times | Tue 23 June 2026 | 117.01990 (-0.04%) | 117.06810 | 116.91160 - 117.38570 | 1.5168 times | Mon 22 June 2026 | 117.07030 (-0.16%) | 116.88320 | 116.83270 - 117.28480 | 0.0207 times | Thu 18 June 2026 | 117.26290 (-0.82%) | 118.23300 | 117.08990 - 118.46360 | 0.9573 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFINR are 118.36 and 118.72
| Weekly Target 1 | 118.07 |
| Weekly Target 2 | 118.29 |
| Weekly Target 3 | 118.4349 |
| Weekly Target 4 | 118.65 |
| Weekly Target 5 | 118.8 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 118.51330 (-0.13%) | 118.48190 | 118.21550 - 118.57590 | 0.2631 times | Thu 02 July 2026 | 118.66380 (1.83%) | 116.52710 | 116.48460 - 118.95490 | 1.0761 times | Fri 26 June 2026 | 116.52810 (-0.63%) | 116.88320 | 116.06350 - 117.38570 | 1.2592 times | Thu 18 June 2026 | 117.26290 (-1.75%) | 119.33080 | 117.08990 - 119.53050 | 1.2176 times | Fri 12 June 2026 | 119.34890 (0.09%) | 119.26750 | 119.03940 - 120.53460 | 1.0585 times | Fri 05 June 2026 | 119.23980 (-1.99%) | 121.63160 | 119.19790 - 121.68610 | 1.3112 times | Fri 29 May 2026 | 121.66580 (-0.2%) | 121.62130 | 121.16510 - 122.15080 | 0.5926 times | Fri 22 May 2026 | 121.90780 (-0.06%) | 122.00690 | 121.61030 - 123.11250 | 1.3963 times | Fri 15 May 2026 | 121.97990 (0.98%) | 122.50290 | 121.93360 - 122.68880 | 1.4179 times | Thu 07 May 2026 | 120.79110 (-0.59%) | 121.81540 | 120.79110 - 121.97640 | 0.4074 times | Wed 06 May 2026 | 121.50590 (0.05%) | 121.44860 | 121.22010 - 121.97640 | 0.8977 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFINR are 117.74 and 119.73
| Monthly Target 1 | 116.17 |
| Monthly Target 2 | 117.34 |
| Monthly Target 3 | 118.14703333333 |
| Monthly Target 4 | 119.32 |
| Monthly Target 5 | 120.13 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 118.51330 (1.21%) | 117.09000 | 116.97290 - 118.95490 | 0.1647 times | Tue 30 June 2026 | 117.09430 (-3.76%) | 121.63160 | 116.06350 - 121.68610 | 1.0582 times | Fri 29 May 2026 | 121.66580 (0.18%) | 121.44860 | 120.79110 - 123.11250 | 0.9315 times | Thu 30 April 2026 | 121.44500 (3.74%) | 117.09710 | 116.04770 - 121.50900 | 1.1194 times | Tue 31 March 2026 | 117.06710 (-1.12%) | 118.42550 | 116.64290 - 119.41240 | 1.7976 times | Fri 27 February 2026 | 118.38880 (-0.2%) | 119.61960 | 115.85560 - 119.61960 | 0.8069 times | Fri 30 January 2026 | 118.62330 (4.67%) | 113.35310 | 112.37890 - 120.30170 | 1.166 times | Wed 31 December 2025 | 113.32680 (1.91%) | 111.21100 | 111.21100 - 114.57510 | 0.909 times | Fri 28 November 2025 | 111.19960 (0.82%) | 109.79960 | 109.20520 - 112.49050 | 0.8046 times | Fri 31 October 2025 | 110.29000 (-1.15%) | 111.56320 | 109.91260 - 111.78750 | 1.2422 times | Tue 30 September 2025 | 111.57390 (1.3%) | 109.94760 | 109.31040 - 112.23300 | 0.4578 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFINR
DMA (daily moving average) of Swiss Franc CHFINR
| DMA period | DMA value |
| 5 day DMA | 117.81 |
| 12 day DMA | 117.35 |
| 20 day DMA | 118.2 |
| 35 day DMA | 119.77 |
| 50 day DMA | 120.13 |
| 100 day DMA | 119.05 |
| 150 day DMA | 117.4 |
| 200 day DMA | 115.75 |
EMA (exponential moving average) of Swiss Franc CHFINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.97 | 117.7 | 117.22 |
| 12 day EMA | 117.9 | 117.79 | 117.63 |
| 20 day EMA | 118.33 | 118.31 | 118.27 |
| 35 day EMA | 118.95 | 118.98 | 119 |
| 50 day EMA | 119.84 | 119.89 | 119.94 |
SMA (simple moving average) of Swiss Franc CHFINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.81 | 117.41 | 116.97 |
| 12 day SMA | 117.35 | 117.41 | 117.45 |
| 20 day SMA | 118.2 | 118.34 | 118.46 |
| 35 day SMA | 119.77 | 119.88 | 119.99 |
| 50 day SMA | 120.13 | 120.16 | 120.18 |
| 100 day SMA | 119.05 | 119.03 | 119.01 |
| 150 day SMA | 117.4 | 117.34 | 117.29 |
| 200 day SMA | 115.75 | 115.7 | 115.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.