Login or Join
HomepageSwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFINR are 121.38 and 122.71
| Daily Target 1 | 121.07 |
| Daily Target 2 | 121.69 |
| Daily Target 3 | 122.39936666667 |
| Daily Target 4 | 123.02 |
| Daily Target 5 | 123.73 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 122.30620 (-0.59%) | 123.02180 | 121.77940 - 123.11250 | 0.0347 times | Wed 20 May 2026 | 123.02830 (0.52%) | 122.38550 | 122.21640 - 123.08390 | 0.8812 times | Tue 19 May 2026 | 122.38790 (-0.38%) | 122.85210 | 122.13930 - 122.85210 | 1.5678 times | Mon 18 May 2026 | 122.85430 (0.72%) | 122.00690 | 122.00690 - 122.86290 | 1.2692 times | Fri 15 May 2026 | 121.97990 (-0.13%) | 122.13370 | 121.93360 - 122.34810 | 1.5305 times | Thu 14 May 2026 | 122.13580 (-0.26%) | 122.44760 | 122.13580 - 122.68880 | 1.4025 times | Wed 13 May 2026 | 122.45060 (-0.06%) | 122.51760 | 122.21000 - 122.56100 | 0.6639 times | Tue 12 May 2026 | 122.52150 (0.02%) | 122.48790 | 122.25940 - 122.65220 | 1.5585 times | Mon 11 May 2026 | 122.49240 (1.41%) | 122.50290 | 122.47930 - 122.52370 | 0.1107 times | Thu 07 May 2026 | 120.79110 (-0.59%) | 121.50000 | 120.79110 - 121.80980 | 0.9812 times | Wed 06 May 2026 | 121.50590 (0%) | 121.81540 | 121.29260 - 121.97640 | 0.5319 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFINR are 122.04 and 123.38
| Weekly Target 1 | 121.07 |
| Weekly Target 2 | 121.69 |
| Weekly Target 3 | 122.39936666667 |
| Weekly Target 4 | 123.02 |
| Weekly Target 5 | 123.73 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 122.30620 (0.27%) | 122.00690 | 121.77940 - 123.11250 | 0.8377 times | Fri 15 May 2026 | 121.97990 (0.98%) | 122.50290 | 121.93360 - 122.68880 | 1.1755 times | Thu 07 May 2026 | 120.79110 (-0.59%) | 121.81540 | 120.79110 - 121.97640 | 0.3378 times | Wed 06 May 2026 | 121.50590 (0.05%) | 121.44860 | 121.22010 - 121.97640 | 0.7443 times | Thu 30 April 2026 | 121.44500 (1.13%) | 120.08320 | 119.55810 - 121.50900 | 0.6636 times | Fri 24 April 2026 | 120.08650 (1.36%) | 118.49630 | 118.49630 - 120.36540 | 1.654 times | Fri 17 April 2026 | 118.47600 (0.44%) | 117.94580 | 117.86580 - 119.65150 | 1.288 times | Fri 10 April 2026 | 117.95680 (1.33%) | 116.40400 | 116.04770 - 118.20960 | 0.5958 times | Thu 02 April 2026 | 116.41050 (-1.76%) | 118.47760 | 116.10880 - 118.73500 | 1.1791 times | Fri 27 March 2026 | 118.49840 (-0.33%) | 118.76530 | 118.21540 - 119.41240 | 1.5243 times | Fri 20 March 2026 | 118.88960 (1.67%) | 116.93850 | 116.64290 - 119.03110 | 1.5144 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFINR are 121.55 and 123.87
| Monthly Target 1 | 119.75 |
| Monthly Target 2 | 121.03 |
| Monthly Target 3 | 122.06993333333 |
| Monthly Target 4 | 123.35 |
| Monthly Target 5 | 124.39 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 122.30620 (0.71%) | 121.44860 | 120.79110 - 123.11250 | 0.8163 times | Thu 30 April 2026 | 121.44500 (3.74%) | 117.09710 | 116.04770 - 121.50900 | 1.2381 times | Tue 31 March 2026 | 117.06710 (-1.12%) | 118.42550 | 116.64290 - 119.41240 | 1.9882 times | Fri 27 February 2026 | 118.38880 (-0.2%) | 119.61960 | 115.85560 - 119.61960 | 0.8924 times | Fri 30 January 2026 | 118.62330 (4.67%) | 113.35310 | 112.37890 - 120.30170 | 1.2896 times | Wed 31 December 2025 | 113.32680 (1.91%) | 111.21100 | 111.21100 - 114.57510 | 1.0054 times | Fri 28 November 2025 | 111.19960 (0.82%) | 109.79960 | 109.20520 - 112.49050 | 0.8898 times | Fri 31 October 2025 | 110.29000 (-1.15%) | 111.56320 | 109.91260 - 111.78750 | 1.3739 times | Tue 30 September 2025 | 111.57390 (1.3%) | 109.94760 | 109.31040 - 112.23300 | 0.5063 times | Fri 29 August 2025 | 110.13680 (2.39%) | 107.79900 | 107.04800 - 110.13680 | 0 times | Thu 31 July 2025 | 107.56600 (-0.47%) | 106.95700 | 106.74100 - 109.20000 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFINR
DMA (daily moving average) of Swiss Franc CHFINR
| DMA period | DMA value |
| 5 day DMA | 122.51 |
| 12 day DMA | 122.16 |
| 20 day DMA | 121.5 |
| 35 day DMA | 120.09 |
| 50 day DMA | 119.48 |
| 100 day DMA | 117.89 |
| 150 day DMA | 115.73 |
| 200 day DMA | 114.19 |
EMA (exponential moving average) of Swiss Franc CHFINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.48 | 122.57 | 122.34 |
| 12 day EMA | 122.09 | 122.05 | 121.87 |
| 20 day EMA | 121.51 | 121.43 | 121.26 |
| 35 day EMA | 120.62 | 120.52 | 120.37 |
| 50 day EMA | 119.67 | 119.56 | 119.42 |
SMA (simple moving average) of Swiss Franc CHFINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.51 | 122.48 | 122.36 |
| 12 day SMA | 122.16 | 122.12 | 121.98 |
| 20 day SMA | 121.5 | 121.36 | 121.19 |
| 35 day SMA | 120.09 | 119.94 | 119.8 |
| 50 day SMA | 119.48 | 119.4 | 119.31 |
| 100 day SMA | 117.89 | 117.8 | 117.71 |
| 150 day SMA | 115.73 | 115.65 | 115.56 |
| 200 day SMA | 114.19 | 114.11 | 114.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.