Login or Join
HomepageSwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFJPY are 197.66 and 200.45
| Daily Target 1 | 197.02 |
| Daily Target 2 | 198.3 |
| Daily Target 3 | 199.80576666667 |
| Daily Target 4 | 201.09 |
| Daily Target 5 | 202.59 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 199.57990 (-0.64%) | 200.85360 | 198.52450 - 201.31290 | 1.9941 times | Thu 22 January 2026 | 200.86200 (0.96%) | 198.97640 | 198.82320 - 200.89120 | 1.0845 times | Wed 21 January 2026 | 198.95720 (-0.65%) | 200.28140 | 198.85020 - 200.30510 | 0.8232 times | Tue 20 January 2026 | 200.26530 (1.73%) | 198.22430 | 197.91560 - 200.32440 | 0.9395 times | Fri 16 January 2026 | 196.85040 (-0.28%) | 197.39170 | 196.79050 - 197.46470 | 1.5509 times | Thu 15 January 2026 | 197.40960 (-0.32%) | 198.07940 | 197.21540 - 198.26130 | 0.1568 times | Wed 14 January 2026 | 198.03810 (-0.34%) | 198.71170 | 197.63330 - 198.91650 | 0.6943 times | Tue 13 January 2026 | 198.71230 (0.3%) | 198.13980 | 198.10700 - 199.44850 | 1.0498 times | Mon 12 January 2026 | 198.12780 (0.52%) | 197.25960 | 197.23840 - 198.58390 | 0.9486 times | Fri 09 January 2026 | 197.10670 (0.38%) | 196.33690 | 196.32850 - 197.45950 | 0.7584 times | Thu 08 January 2026 | 196.36240 (-0.06%) | 196.43960 | 196.07040 - 196.81210 | 1.6012 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFJPY are 198.75 and 202.15
| Weekly Target 1 | 196.21 |
| Weekly Target 2 | 197.89 |
| Weekly Target 3 | 199.6028 |
| Weekly Target 4 | 201.29 |
| Weekly Target 5 | 203 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 199.57990 (1.39%) | 198.22430 | 197.91560 - 201.31290 | 1.0769 times | Fri 16 January 2026 | 196.85040 (-0.13%) | 197.25960 | 196.79050 - 199.44850 | 0.9788 times | Fri 09 January 2026 | 197.10670 (-0.43%) | 197.91330 | 196.07040 - 198.33550 | 1.4563 times | Fri 02 January 2026 | 197.95400 (-0.19%) | 198.35620 | 197.15550 - 198.46980 | 1.2323 times | Fri 26 December 2025 | 198.32180 (0.03%) | 198.15130 | 197.19660 - 198.58140 | 0.7733 times | Fri 19 December 2025 | 198.25300 (1.27%) | 195.76770 | 194.27710 - 198.31470 | 1.1343 times | Fri 12 December 2025 | 195.76990 (1.39%) | 192.97630 | 192.77190 - 196.22550 | 0.023 times | Fri 05 December 2025 | 193.08240 (-0.64%) | 194.05950 | 192.40310 - 194.39760 | 0.9687 times | Fri 28 November 2025 | 194.32170 (0.46%) | 193.75240 | 192.90150 - 194.59850 | 1.6321 times | Fri 21 November 2025 | 193.43350 (-0.61%) | 194.63220 | 193.38960 - 195.71930 | 0.7243 times | Fri 14 November 2025 | 194.61680 (2.13%) | 190.58960 | 190.38340 - 195.60340 | 0.6642 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFJPY are 197.83 and 203.07
| Monthly Target 1 | 193.75 |
| Monthly Target 2 | 196.66 |
| Monthly Target 3 | 198.98773333333 |
| Monthly Target 4 | 201.91 |
| Monthly Target 5 | 204.23 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 199.57990 (0.96%) | 197.88000 | 196.07040 - 201.31290 | 2.0166 times | Wed 31 December 2025 | 197.68340 (1.73%) | 194.05950 | 192.40310 - 198.58140 | 2.0252 times | Fri 28 November 2025 | 194.32170 (1.52%) | 190.80800 | 189.12210 - 195.71930 | 1.944 times | Fri 31 October 2025 | 191.41160 (3.04%) | 185.85650 | 183.99040 - 192.68160 | 3.0151 times | Tue 30 September 2025 | 185.75890 (1.15%) | 183.85090 | 183.85090 - 187.58440 | 0.999 times | Fri 29 August 2025 | 183.65590 (-0.86%) | 183.52000 | 181.47900 - 185.73900 | 0 times | Thu 31 July 2025 | 185.25600 (2.15%) | 180.99900 | 180.20600 - 186.04000 | 0 times | Mon 30 June 2025 | 181.35300 (3.56%) | 174.85100 | 174.14200 - 181.79100 | 0 times | Fri 30 May 2025 | 175.12600 (1.16%) | 172.72800 | 172.72800 - 176.18200 | 0 times | Wed 30 April 2025 | 173.11400 (2.03%) | 169.55700 | 168.11300 - 176.46900 | 0 times | Mon 31 March 2025 | 169.66400 (1.72%) | 166.95000 | 166.09500 - 171.29900 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFJPY
DMA (daily moving average) of Swiss Franc CHFJPY
| DMA period | DMA value |
| 5 day DMA | 199.3 |
| 12 day DMA | 198.23 |
| 20 day DMA | 198.02 |
| 35 day DMA | 196.87 |
| 50 day DMA | 196.06 |
| 100 day DMA | 191.88 |
| 150 day DMA | 188.47 |
| 200 day DMA | 184.63 |
EMA (exponential moving average) of Swiss Franc CHFJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.41 | 199.33 | 198.57 |
| 12 day EMA | 198.62 | 198.45 | 198.01 |
| 20 day EMA | 198.01 | 197.85 | 197.53 |
| 35 day EMA | 196.93 | 196.77 | 196.53 |
| 50 day EMA | 195.93 | 195.78 | 195.57 |
SMA (simple moving average) of Swiss Franc CHFJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.3 | 198.87 | 198.3 |
| 12 day SMA | 198.23 | 198 | 197.74 |
| 20 day SMA | 198.02 | 197.96 | 197.83 |
| 35 day SMA | 196.87 | 196.71 | 196.49 |
| 50 day SMA | 196.06 | 195.9 | 195.69 |
| 100 day SMA | 191.88 | 191.71 | 191.53 |
| 150 day SMA | 188.47 | 188.3 | 188.13 |
| 200 day SMA | 184.63 | 184.48 | 184.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.