Login or Join
HomepageSwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFJPY are 198.59 and 201.41
| Daily Target 1 | 196.33 |
| Daily Target 2 | 198.04 |
| Daily Target 3 | 199.14053333333 |
| Daily Target 4 | 200.86 |
| Daily Target 5 | 201.95 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 199.76230 (0.59%) | 198.60990 | 197.42300 - 200.23630 | 2.0456 times | Mon 26 January 2026 | 198.59830 (-0.49%) | 199.43090 | 197.26690 - 199.52060 | 1.0783 times | Fri 23 January 2026 | 199.57990 (-0.64%) | 200.85360 | 198.52450 - 201.31290 | 1.6534 times | Thu 22 January 2026 | 200.86200 (0.96%) | 198.97640 | 198.82320 - 200.89120 | 0.8992 times | Wed 21 January 2026 | 198.95720 (-0.65%) | 200.28140 | 198.85020 - 200.30510 | 0.6825 times | Tue 20 January 2026 | 200.26530 (1.73%) | 198.22430 | 197.91560 - 200.32440 | 0.779 times | Fri 16 January 2026 | 196.85040 (-0.28%) | 197.39170 | 196.79050 - 197.46470 | 1.2859 times | Thu 15 January 2026 | 197.40960 (-0.32%) | 198.07940 | 197.21540 - 198.26130 | 0.13 times | Wed 14 January 2026 | 198.03810 (-0.34%) | 198.71170 | 197.63330 - 198.91650 | 0.5756 times | Tue 13 January 2026 | 198.71230 (0.3%) | 198.13980 | 198.10700 - 199.44850 | 0.8704 times | Mon 12 January 2026 | 198.12780 (0.52%) | 197.25960 | 197.23840 - 198.58390 | 0.7865 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFJPY are 198.51 and 201.48
| Weekly Target 1 | 196.12 |
| Weekly Target 2 | 197.94 |
| Weekly Target 3 | 199.0885 |
| Weekly Target 4 | 200.91 |
| Weekly Target 5 | 202.06 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 199.76230 (0.09%) | 199.43090 | 197.26690 - 200.23630 | 0.8287 times | Fri 23 January 2026 | 199.57990 (1.39%) | 198.22430 | 197.91560 - 201.31290 | 1.0648 times | Fri 16 January 2026 | 196.85040 (-0.13%) | 197.25960 | 196.79050 - 199.44850 | 0.9678 times | Fri 09 January 2026 | 197.10670 (-0.43%) | 197.91330 | 196.07040 - 198.33550 | 1.44 times | Fri 02 January 2026 | 197.95400 (-0.19%) | 198.35620 | 197.15550 - 198.46980 | 1.2185 times | Fri 26 December 2025 | 198.32180 (0.03%) | 198.15130 | 197.19660 - 198.58140 | 0.7646 times | Fri 19 December 2025 | 198.25300 (1.27%) | 195.76770 | 194.27710 - 198.31470 | 1.1216 times | Fri 12 December 2025 | 195.76990 (1.39%) | 192.97630 | 192.77190 - 196.22550 | 0.0228 times | Fri 05 December 2025 | 193.08240 (-0.64%) | 194.05950 | 192.40310 - 194.39760 | 0.9578 times | Fri 28 November 2025 | 194.32170 (0.46%) | 193.75240 | 192.90150 - 194.59850 | 1.6137 times | Fri 21 November 2025 | 193.43350 (-0.61%) | 194.63220 | 193.38960 - 195.71930 | 0.7161 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFJPY are 197.92 and 203.16
| Monthly Target 1 | 193.81 |
| Monthly Target 2 | 196.78 |
| Monthly Target 3 | 199.04853333333 |
| Monthly Target 4 | 202.03 |
| Monthly Target 5 | 204.29 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 199.76230 (1.05%) | 197.88000 | 196.07040 - 201.31290 | 2.3553 times | Wed 31 December 2025 | 197.68340 (1.73%) | 194.05950 | 192.40310 - 198.58140 | 1.9393 times | Fri 28 November 2025 | 194.32170 (1.52%) | 190.80800 | 189.12210 - 195.71930 | 1.8615 times | Fri 31 October 2025 | 191.41160 (3.04%) | 185.85650 | 183.99040 - 192.68160 | 2.8872 times | Tue 30 September 2025 | 185.75890 (1.15%) | 183.85090 | 183.85090 - 187.58440 | 0.9566 times | Fri 29 August 2025 | 183.65590 (-0.86%) | 183.52000 | 181.47900 - 185.73900 | 0 times | Thu 31 July 2025 | 185.25600 (2.15%) | 180.99900 | 180.20600 - 186.04000 | 0 times | Mon 30 June 2025 | 181.35300 (3.56%) | 174.85100 | 174.14200 - 181.79100 | 0 times | Fri 30 May 2025 | 175.12600 (1.16%) | 172.72800 | 172.72800 - 176.18200 | 0 times | Wed 30 April 2025 | 173.11400 (2.03%) | 169.55700 | 168.11300 - 176.46900 | 0 times | Mon 31 March 2025 | 169.66400 (1.72%) | 166.95000 | 166.09500 - 171.29900 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFJPY
DMA (daily moving average) of Swiss Franc CHFJPY
| DMA period | DMA value |
| 5 day DMA | 199.55 |
| 12 day DMA | 198.69 |
| 20 day DMA | 198.13 |
| 35 day DMA | 197.19 |
| 50 day DMA | 196.3 |
| 100 day DMA | 192.21 |
| 150 day DMA | 188.8 |
| 200 day DMA | 184.92 |
EMA (exponential moving average) of Swiss Franc CHFJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.35 | 199.14 | 199.41 |
| 12 day EMA | 198.8 | 198.62 | 198.62 |
| 20 day EMA | 198.24 | 198.08 | 198.03 |
| 35 day EMA | 197.19 | 197.04 | 196.95 |
| 50 day EMA | 196.24 | 196.1 | 196 |
SMA (simple moving average) of Swiss Franc CHFJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.55 | 199.65 | 199.3 |
| 12 day SMA | 198.69 | 198.41 | 198.23 |
| 20 day SMA | 198.13 | 198.06 | 198.02 |
| 35 day SMA | 197.19 | 197 | 196.87 |
| 50 day SMA | 196.3 | 196.18 | 196.06 |
| 100 day SMA | 192.21 | 192.04 | 191.88 |
| 150 day SMA | 188.8 | 188.63 | 188.47 |
| 200 day SMA | 184.92 | 184.77 | 184.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.