Login or Join
HomepageSwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFJPY are 201.48 and 202.32
| Daily Target 1 | 200.79 |
| Daily Target 2 | 201.32 |
| Daily Target 3 | 201.63083333333 |
| Daily Target 4 | 202.17 |
| Daily Target 5 | 202.47 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 201.86170 (0.12%) | 201.61900 | 201.09390 - 201.93690 | 1.0172 times | Tue 19 May 2026 | 201.62350 (-0.44%) | 202.51120 | 201.11290 - 202.57550 | 1.5972 times | Mon 18 May 2026 | 202.52220 (0.37%) | 201.75900 | 201.75450 - 202.59680 | 1.7115 times | Fri 15 May 2026 | 201.77080 (-0.08%) | 201.95210 | 201.48910 - 201.99960 | 1.6701 times | Thu 14 May 2026 | 201.93220 (0.01%) | 201.94430 | 201.26020 - 202.15350 | 1.3627 times | Wed 13 May 2026 | 201.91710 (-0.01%) | 201.95900 | 201.53400 - 202.14910 | 0.7495 times | Tue 12 May 2026 | 201.93700 (-0.06%) | 202.04460 | 201.29020 - 202.28850 | 1.5817 times | Mon 11 May 2026 | 202.06080 (0.45%) | 202.01880 | 201.92170 - 202.13000 | 0.124 times | Thu 07 May 2026 | 201.16380 (0.13%) | 200.95640 | 200.50810 - 201.34870 | 0.0747 times | Wed 06 May 2026 | 200.89790 (0%) | 201.77890 | 199.01390 - 202.02020 | 0.1113 times | Wed 06 May 2026 | 200.89790 (-0.45%) | 201.77890 | 199.01390 - 202.02020 | 0.1113 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFJPY are 201.48 and 202.98
| Weekly Target 1 | 200.35 |
| Weekly Target 2 | 201.1 |
| Weekly Target 3 | 201.8508 |
| Weekly Target 4 | 202.61 |
| Weekly Target 5 | 203.35 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 201.86170 (0.05%) | 201.75900 | 201.09390 - 202.59680 | 0.9199 times | Fri 15 May 2026 | 201.77080 (0.3%) | 202.01880 | 201.26020 - 202.28850 | 1.167 times | Thu 07 May 2026 | 201.16380 (0.13%) | 201.77890 | 199.01390 - 202.02020 | 0.0396 times | Wed 06 May 2026 | 200.89790 (-0.01%) | 200.86030 | 199.01390 - 202.02020 | 0.7577 times | Fri 01 May 2026 | 200.92210 (-1.06%) | 202.91830 | 198.24700 - 203.22200 | 1.1635 times | Fri 24 April 2026 | 203.07320 (0.07%) | 203.06730 | 202.67240 - 204.42430 | 1.8645 times | Fri 17 April 2026 | 202.93730 (0.54%) | 201.45070 | 201.41540 - 203.89890 | 1.2219 times | Fri 10 April 2026 | 201.85270 (1.09%) | 199.41920 | 199.11920 - 202.56320 | 0.7151 times | Thu 02 April 2026 | 199.68590 (-0.46%) | 200.33640 | 197.73760 - 200.34620 | 0.7745 times | Fri 27 March 2026 | 200.60930 (-0.72%) | 202.04420 | 200.30240 - 202.37740 | 1.3765 times | Fri 20 March 2026 | 202.06090 (0.1%) | 201.98900 | 199.48650 - 202.68940 | 1.4692 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFJPY are 200.44 and 204.02
| Monthly Target 1 | 197.57 |
| Monthly Target 2 | 199.72 |
| Monthly Target 3 | 201.15746666667 |
| Monthly Target 4 | 203.3 |
| Monthly Target 5 | 204.74 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 201.86170 (0.47%) | 200.89030 | 199.01390 - 202.59680 | 0.8918 times | Thu 30 April 2026 | 200.91810 (1.12%) | 198.73070 | 198.24700 - 204.42430 | 1.4136 times | Tue 31 March 2026 | 198.69210 (-2.03%) | 203.53890 | 197.73760 - 204.01370 | 1.6752 times | Fri 27 February 2026 | 202.81610 (1.31%) | 200.61160 | 197.65970 - 203.64440 | 0.8551 times | Fri 30 January 2026 | 200.19170 (1.27%) | 197.88000 | 196.07040 - 201.31290 | 1.3562 times | Wed 31 December 2025 | 197.68340 (1.73%) | 194.05950 | 192.40310 - 198.58140 | 0.9661 times | Fri 28 November 2025 | 194.32170 (1.52%) | 190.80800 | 189.12210 - 195.71930 | 0.9273 times | Fri 31 October 2025 | 191.41160 (3.04%) | 185.85650 | 183.99040 - 192.68160 | 1.4382 times | Tue 30 September 2025 | 185.75890 (1.15%) | 183.85090 | 183.85090 - 187.58440 | 0.4765 times | Fri 29 August 2025 | 183.65590 (-0.86%) | 183.52000 | 181.47900 - 185.73900 | 0 times | Thu 31 July 2025 | 185.25600 (2.15%) | 180.99900 | 180.20600 - 186.04000 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFJPY
DMA (daily moving average) of Swiss Franc CHFJPY
| DMA period | DMA value |
| 5 day DMA | 201.94 |
| 12 day DMA | 201.7 |
| 20 day DMA | 201.84 |
| 35 day DMA | 201.95 |
| 50 day DMA | 201.8 |
| 100 day DMA | 200.78 |
| 150 day DMA | 198.28 |
| 200 day DMA | 194.97 |
EMA (exponential moving average) of Swiss Franc CHFJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.88 | 201.89 | 202.03 |
| 12 day EMA | 201.83 | 201.83 | 201.87 |
| 20 day EMA | 201.87 | 201.87 | 201.9 |
| 35 day EMA | 201.82 | 201.82 | 201.83 |
| 50 day EMA | 201.85 | 201.85 | 201.86 |
SMA (simple moving average) of Swiss Franc CHFJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.94 | 201.95 | 202.02 |
| 12 day SMA | 201.7 | 201.59 | 201.53 |
| 20 day SMA | 201.84 | 201.91 | 202.03 |
| 35 day SMA | 201.95 | 201.86 | 201.8 |
| 50 day SMA | 201.8 | 201.82 | 201.86 |
| 100 day SMA | 200.78 | 200.74 | 200.7 |
| 150 day SMA | 198.28 | 198.2 | 198.11 |
| 200 day SMA | 194.97 | 194.89 | 194.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.