Login or Join
HomepageSwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFJPY are 188.39 and 190.82
| Daily Target 1 | 187.91 |
| Daily Target 2 | 188.87 |
| Daily Target 3 | 190.3333 |
| Daily Target 4 | 191.3 |
| Daily Target 5 | 192.76 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 189.83800 (-1.02%) | 191.78000 | 189.36700 - 191.79490 | 1.8272 times | Thu 24 September 2026 | 191.79700 (-0%) | 191.80520 | 191.06530 - 192.48670 | 0.3489 times | Wed 23 September 2026 | 191.79910 (-0.03%) | 191.83240 | 191.68420 - 192.09920 | 1.0708 times | Tue 22 September 2026 | 191.86490 (0.08%) | 191.70530 | 191.23930 - 192.26950 | 1.7721 times | Mon 21 September 2026 | 191.70270 (0.43%) | 190.87630 | 190.47190 - 191.92390 | 0.8938 times | Fri 18 September 2026 | 190.87360 (0.84%) | 189.33460 | 189.32040 - 191.66880 | 0 times | Thu 17 September 2026 | 189.27810 (0.06%) | 189.09970 | 188.44610 - 189.33220 | 0.0951 times | Wed 16 September 2026 | 189.16920 (-0.22%) | 189.56640 | 188.96400 - 189.79480 | 0.9674 times | Tue 15 September 2026 | 189.59040 (0.35%) | 188.93820 | 188.92920 - 189.96170 | 1.0509 times | Mon 14 September 2026 | 188.92680 (0.44%) | 187.86930 | 187.86310 - 189.42060 | 1.9738 times | Fri 11 September 2026 | 188.09400 (-1.01%) | 189.97370 | 187.98970 - 190.14240 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFJPY are 188.04 and 191.16
| Weekly Target 1 | 187.44 |
| Weekly Target 2 | 188.64 |
| Weekly Target 3 | 190.5639 |
| Weekly Target 4 | 191.76 |
| Weekly Target 5 | 193.68 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 189.83800 (-0.54%) | 190.87630 | 189.36700 - 192.48670 | 1.2159 times | Fri 18 September 2026 | 190.87360 (1.48%) | 187.86930 | 187.86310 - 191.66880 | 0.8405 times | Fri 11 September 2026 | 188.09400 (-2.5%) | 190.16150 | 187.98970 - 190.80580 | 0.7471 times | Fri 04 September 2026 | 192.91400 (-2.46%) | 197.95360 | 191.52280 - 197.96760 | 1.3748 times | Fri 28 August 2026 | 197.77330 (-0.33%) | 198.44950 | 197.61810 - 198.77400 | 1.3542 times | Fri 21 August 2026 | 198.41980 (1.3%) | 195.92400 | 195.84290 - 199.08140 | 1.0439 times | Fri 14 August 2026 | 195.87490 (0.28%) | 195.37010 | 195.30500 - 196.69300 | 1.0577 times | Fri 07 August 2026 | 195.32200 (0.21%) | 195.26650 | 192.65310 - 195.62660 | 1.3351 times | Fri 31 July 2026 | 194.91710 (-2.67%) | 200.43990 | 194.78210 - 200.95740 | 1.0309 times | Fri 24 July 2026 | 200.27110 (0%) | 200.56000 | 200.17010 - 200.77210 | 0 times | Fri 24 July 2026 | 200.27110 (-0.43%) | 201.01740 | 200.13830 - 201.36320 | 0.7104 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFJPY are 183.9 and 193.8
| Monthly Target 1 | 181.92 |
| Monthly Target 2 | 185.88 |
| Monthly Target 3 | 191.82113333333 |
| Monthly Target 4 | 195.78 |
| Monthly Target 5 | 201.72 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 189.83800 (-3.94%) | 197.63180 | 187.86310 - 197.76230 | 0.9211 times | Mon 31 August 2026 | 197.61800 (1.39%) | 195.26650 | 192.65310 - 199.08140 | 1.0625 times | Fri 31 July 2026 | 194.91710 (-3.07%) | 201.09200 | 194.78210 - 201.62900 | 1.0829 times | Tue 30 June 2026 | 201.08960 (-1.39%) | 203.81700 | 198.71190 - 203.88890 | 1.0613 times | Fri 29 May 2026 | 203.92720 (1.5%) | 200.89030 | 199.01390 - 204.20110 | 0.8897 times | Thu 30 April 2026 | 200.91810 (1.12%) | 198.73070 | 198.24700 - 204.42430 | 1.124 times | Tue 31 March 2026 | 198.69210 (-2.03%) | 203.53890 | 197.73760 - 204.01370 | 1.332 times | Fri 27 February 2026 | 202.81610 (1.31%) | 200.61160 | 197.65970 - 203.64440 | 0.68 times | Fri 30 January 2026 | 200.19170 (1.27%) | 197.88000 | 196.07040 - 201.31290 | 1.0784 times | Wed 31 December 2025 | 197.68340 (1.73%) | 194.05950 | 192.40310 - 198.58140 | 0.7682 times | Fri 28 November 2025 | 194.32170 (1.52%) | 190.80800 | 189.12210 - 195.71930 | 0.7374 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFJPY
DMA (daily moving average) of Swiss Franc CHFJPY
| DMA period | DMA value |
| 5 day DMA | 191.4 |
| 12 day DMA | 190.25 |
| 20 day DMA | 191.8 |
| 35 day DMA | 194.1 |
| 50 day DMA | 195.4 |
| 100 day DMA | 198.37 |
| 150 day DMA | 199.53 |
| 200 day DMA | 199.28 |
EMA (exponential moving average) of Swiss Franc CHFJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.9 | 191.43 | 191.24 |
| 12 day EMA | 191.15 | 191.39 | 191.32 |
| 20 day EMA | 191.99 | 192.22 | 192.27 |
| 35 day EMA | 193.52 | 193.74 | 193.85 |
| 50 day EMA | 195.43 | 195.66 | 195.82 |
SMA (simple moving average) of Swiss Franc CHFJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.4 | 191.61 | 191.1 |
| 12 day SMA | 190.25 | 190.22 | 190.05 |
| 20 day SMA | 191.8 | 192.22 | 192.52 |
| 35 day SMA | 194.1 | 194.24 | 194.35 |
| 50 day SMA | 195.4 | 195.63 | 195.81 |
| 100 day SMA | 198.37 | 198.49 | 198.57 |
| 150 day SMA | 199.53 | 199.59 | 199.65 |
| 200 day SMA | 199.28 | 199.3 | 199.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.