SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFJPY are 199.41 and 200.86

Daily Target 1198.99
Daily Target 2199.84
Daily Target 3200.4335
Daily Target 4201.28
Daily Target 5201.88

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 02 July 2026 200.68340 (-0.08%) 200.86570 199.58720 - 201.02990 1.6226 times
Wed 01 July 2026 200.85370 (-0.12%) 201.09200 200.39010 - 201.19400 0.7025 times
Tue 30 June 2026 201.08960 (0.32%) 200.44800 200.25260 - 201.54690 0.8417 times
Mon 29 June 2026 200.45430 (0.38%) 199.72650 199.65410 - 200.64720 1.2916 times
Fri 26 June 2026 199.69770 (0.04%) 199.58660 199.47360 - 200.35460 0.0107 times
Thu 25 June 2026 199.61030 (0.26%) 199.07150 198.93140 - 199.87430 1.4669 times
Wed 24 June 2026 199.08470 (-0.25%) 199.57760 198.71190 - 199.57850 1.5347 times
Tue 23 June 2026 199.58020 (-0.08%) 199.76160 199.18580 - 200.04500 1.4529 times
Mon 22 June 2026 199.74000 (-0.35%) 199.78360 199.38690 - 200.40830 0.0489 times
Thu 18 June 2026 200.43780 (-0.23%) 200.89780 199.82650 - 201.26250 1.0275 times
Wed 17 June 2026 200.90070 (-0.69%) 202.25480 200.60420 - 202.60480 1.4519 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFJPY are 200.14 and 202.1

Weekly Target 1198.65
Weekly Target 2199.66
Weekly Target 3200.60583333333
Weekly Target 4201.62
Weekly Target 5202.57

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 02 July 2026 200.68340 (0.49%) 199.72650 199.58720 - 201.54690 1.1269 times
Fri 26 June 2026 199.69770 (-0.37%) 199.78360 198.71190 - 200.40830 1.141 times
Thu 18 June 2026 200.43780 (-0.28%) 201.47240 199.82650 - 202.60480 1.161 times
Fri 12 June 2026 201.00690 (-0.16%) 201.29660 200.33810 - 201.49760 1.0875 times
Fri 05 June 2026 201.33280 (-1.27%) 203.81700 201.02810 - 203.88890 1.3976 times
Fri 29 May 2026 203.92720 (0.56%) 202.93990 201.84430 - 204.20110 0.5721 times
Fri 22 May 2026 202.79500 (0.51%) 201.75900 201.09390 - 203.01630 1.3484 times
Fri 15 May 2026 201.77080 (0.3%) 202.01880 201.26020 - 202.28850 1.2866 times
Thu 07 May 2026 201.16380 (0.13%) 201.77890 199.01390 - 202.02020 0.0436 times
Wed 06 May 2026 200.89790 (-0.01%) 200.86030 199.01390 - 202.02020 0.8354 times
Fri 01 May 2026 200.92210 (-1.06%) 202.91830 198.24700 - 203.22200 1.2828 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFJPY are 199.33 and 200.94

Monthly Target 1198.88
Monthly Target 2199.78
Monthly Target 3200.4882
Monthly Target 4201.39
Monthly Target 5202.1

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 02 July 2026 200.68340 (-0.2%) 201.09200 199.58720 - 201.19400 0.1311 times
Tue 30 June 2026 201.08960 (-1.39%) 203.81700 198.71190 - 203.88890 1.1882 times
Fri 29 May 2026 203.92720 (1.5%) 200.89030 199.01390 - 204.20110 0.9961 times
Thu 30 April 2026 200.91810 (1.12%) 198.73070 198.24700 - 204.42430 1.2585 times
Tue 31 March 2026 198.69210 (-2.03%) 203.53890 197.73760 - 204.01370 1.4914 times
Fri 27 February 2026 202.81610 (1.31%) 200.61160 197.65970 - 203.64440 0.7613 times
Fri 30 January 2026 200.19170 (1.27%) 197.88000 196.07040 - 201.31290 1.2074 times
Wed 31 December 2025 197.68340 (1.73%) 194.05950 192.40310 - 198.58140 0.8601 times
Fri 28 November 2025 194.32170 (1.52%) 190.80800 189.12210 - 195.71930 0.8256 times
Fri 31 October 2025 191.41160 (3.04%) 185.85650 183.99040 - 192.68160 1.2804 times
Tue 30 September 2025 185.75890 (1.15%) 183.85090 183.85090 - 187.58440 0.4243 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFJPY

DMA (daily moving average) of Swiss Franc CHFJPY

DMA period DMA value
5 day DMA 200.56
12 day DMA 200.37
20 day DMA 200.73
35 day DMA 201.48
50 day DMA 201.6
100 day DMA 201.5
150 day DMA 200.1
200 day DMA 197.55

EMA (exponential moving average) of Swiss Franc CHFJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA200.57200.52200.36
12 day EMA200.56200.54200.48
20 day EMA200.81200.82200.82
35 day EMA201.17201.2201.22
50 day EMA201.66201.7201.73

SMA (simple moving average) of Swiss Franc CHFJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA200.56200.34199.99
12 day SMA200.37200.46200.47
20 day SMA200.73200.8200.91
35 day SMA201.48201.52201.55
50 day SMA201.6201.67201.74
100 day SMA201.5201.52201.53
150 day SMA200.1200.06200.01
200 day SMA197.55197.47197.38
Back to top | Use Dark Theme