Login or Join
HomepageSwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFKRW are 1892.12 and 1906.38
| Daily Target 1 | 1889.39 |
| Daily Target 2 | 1894.85 |
| Daily Target 3 | 1903.6486666667 |
| Daily Target 4 | 1909.11 |
| Daily Target 5 | 1917.91 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1900.31350 (-0.64%) | 1903.19120 | 1898.18800 - 1912.44450 | 1.3965 times | Thu 02 July 2026 | 1912.54920 (-0.36%) | 1919.32960 | 1911.40630 - 1924.00810 | 1.3612 times | Wed 01 July 2026 | 1919.42360 (0.23%) | 1915.35780 | 1915.35780 - 1926.03040 | 0.6816 times | Tue 30 June 2026 | 1914.96270 (0.29%) | 1909.86230 | 1909.86230 - 1918.78710 | 0.87 times | Mon 29 June 2026 | 1909.48010 (0.75%) | 1895.27710 | 1895.27710 - 1910.86370 | 1.3975 times | Fri 26 June 2026 | 1895.23340 (-0.56%) | 1906.18920 | 1895.23340 - 1913.05590 | 0.0203 times | Thu 25 June 2026 | 1905.82030 (0.42%) | 1898.44090 | 1898.02340 - 1907.98430 | 1.3793 times | Wed 24 June 2026 | 1897.90770 (0.28%) | 1893.31050 | 1892.22060 - 1906.32430 | 1.3558 times | Tue 23 June 2026 | 1892.59470 (-0.52%) | 1902.69490 | 1889.93730 - 1904.04850 | 1.42 times | Mon 22 June 2026 | 1902.56990 (-0.31%) | 1894.05760 | 1894.05760 - 1905.78600 | 0.1177 times | Thu 18 June 2026 | 1908.51760 (-0%) | 1908.62120 | 1903.87050 - 1916.35080 | 0.7726 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFKRW are 1892.12 and 1906.38
| Weekly Target 1 | 1889.39 |
| Weekly Target 2 | 1894.85 |
| Weekly Target 3 | 1903.6486666667 |
| Weekly Target 4 | 1909.11 |
| Weekly Target 5 | 1917.91 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1900.31350 (-0.64%) | 1903.19120 | 1898.18800 - 1912.44450 | 0.377 times | Thu 02 July 2026 | 1912.54920 (0.91%) | 1895.27710 | 1895.27710 - 1926.03040 | 1.1636 times | Fri 26 June 2026 | 1895.23340 (-0.7%) | 1894.05760 | 1889.93730 - 1913.05590 | 1.159 times | Thu 18 June 2026 | 1908.51760 (0.19%) | 1906.46570 | 1895.30780 - 1916.35080 | 1.1783 times | Fri 12 June 2026 | 1904.99030 (-2.76%) | 1954.96080 | 1898.21890 - 1954.96080 | 0.9978 times | Fri 05 June 2026 | 1959.06660 (1.51%) | 1928.52550 | 1919.94870 - 1960.95310 | 1.4045 times | Fri 29 May 2026 | 1929.94090 (-0.37%) | 1935.45370 | 1902.49970 - 1935.45370 | 0.6165 times | Fri 22 May 2026 | 1937.09440 (1.72%) | 1905.32140 | 1897.13660 - 1937.09440 | 1.3568 times | Fri 15 May 2026 | 1904.36330 (1.92%) | 1895.61160 | 1895.00310 - 1919.92040 | 1.3941 times | Thu 07 May 2026 | 1868.50940 (0.67%) | 1886.31800 | 1852.47440 - 1886.31800 | 0.3524 times | Wed 06 May 2026 | 1856.13530 (-1.36%) | 1886.62390 | 1852.47440 - 1887.63420 | 0.8857 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFKRW are 1885.33 and 1913.17
| Monthly Target 1 | 1880.33 |
| Monthly Target 2 | 1890.32 |
| Monthly Target 3 | 1908.1773 |
| Monthly Target 4 | 1918.17 |
| Monthly Target 5 | 1936.02 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1900.31350 (-0.76%) | 1915.35780 | 1898.18800 - 1926.03040 | 0.2267 times | Tue 30 June 2026 | 1914.96270 (-0.78%) | 1928.52550 | 1889.93730 - 1960.95310 | 1.307 times | Fri 29 May 2026 | 1929.94090 (2.25%) | 1887.37430 | 1852.47440 - 1937.09440 | 1.2066 times | Thu 30 April 2026 | 1887.50160 (0.18%) | 1885.14940 | 1864.02110 - 1909.44430 | 1.2444 times | Tue 31 March 2026 | 1884.14120 (0.46%) | 1871.46310 | 1865.82240 - 1923.17620 | 1.1289 times | Fri 27 February 2026 | 1875.49350 (-0.07%) | 1875.33430 | 1839.89980 - 1908.57300 | 0.7057 times | Fri 30 January 2026 | 1876.77510 (3.15%) | 1821.15390 | 1814.17800 - 1880.69680 | 1.0362 times | Wed 31 December 2025 | 1819.42720 (-0.38%) | 1826.49880 | 1813.37690 - 1881.30970 | 0.9239 times | Fri 28 November 2025 | 1826.31820 (2.85%) | 1769.68190 | 1769.68190 - 1855.37900 | 0.8565 times | Fri 31 October 2025 | 1775.65180 (0.71%) | 1763.06860 | 1756.06550 - 1811.22560 | 1.3642 times | Tue 30 September 2025 | 1763.19530 (1.62%) | 1741.02370 | 1729.61050 - 1768.54630 | 0.4704 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFKRW
DMA (daily moving average) of Swiss Franc CHFKRW
| DMA period | DMA value |
| 5 day DMA | 1911.35 |
| 12 day DMA | 1905.66 |
| 20 day DMA | 1909.2 |
| 35 day DMA | 1912.52 |
| 50 day DMA | 1903.29 |
| 100 day DMA | 1893.78 |
| 150 day DMA | 1877.71 |
| 200 day DMA | 1855.49 |
EMA (exponential moving average) of Swiss Franc CHFKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1907.88 | 1911.66 | 1911.21 |
| 12 day EMA | 1907.97 | 1909.36 | 1908.78 |
| 20 day EMA | 1908.34 | 1909.18 | 1908.83 |
| 35 day EMA | 1904.79 | 1905.05 | 1904.61 |
| 50 day EMA | 1902.83 | 1902.93 | 1902.54 |
SMA (simple moving average) of Swiss Franc CHFKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1911.35 | 1910.33 | 1908.98 |
| 12 day SMA | 1905.66 | 1906.4 | 1905.83 |
| 20 day SMA | 1909.2 | 1911.3 | 1912.42 |
| 35 day SMA | 1912.52 | 1912.66 | 1912.68 |
| 50 day SMA | 1903.29 | 1902.97 | 1902.8 |
| 100 day SMA | 1893.78 | 1893.8 | 1893.55 |
| 150 day SMA | 1877.71 | 1877.14 | 1876.56 |
| 200 day SMA | 1855.49 | 1854.64 | 1853.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.