Login or Join
HomepageSwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFKRW are 1907.45 and 1920.39
| Daily Target 1 | 1897.59 |
| Daily Target 2 | 1904.38 |
| Daily Target 3 | 1910.5234666667 |
| Daily Target 4 | 1917.31 |
| Daily Target 5 | 1923.46 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1911.17110 (0.47%) | 1903.73250 | 1903.73250 - 1916.66680 | 0.1427 times | Wed 20 May 2026 | 1902.28290 (-0.44%) | 1911.65010 | 1900.90530 - 1916.26520 | 0.8852 times | Tue 19 May 2026 | 1910.66730 (0.58%) | 1900.13170 | 1900.13170 - 1919.57660 | 1.4518 times | Mon 18 May 2026 | 1899.61890 (-0.25%) | 1905.32140 | 1897.13660 - 1913.31050 | 1.433 times | Fri 15 May 2026 | 1904.36330 (-0.02%) | 1904.74580 | 1903.40010 - 1914.30060 | 1.2759 times | Thu 14 May 2026 | 1904.72820 (-0.04%) | 1905.70040 | 1903.54560 - 1910.17010 | 1.4894 times | Wed 13 May 2026 | 1905.41910 (-0.41%) | 1913.33980 | 1903.50450 - 1919.92040 | 0.872 times | Tue 12 May 2026 | 1913.18410 (0.9%) | 1896.01700 | 1896.01560 - 1913.18410 | 1.423 times | Mon 11 May 2026 | 1896.08870 (1.48%) | 1895.61160 | 1895.00310 - 1897.12880 | 0.28 times | Thu 07 May 2026 | 1868.50940 (0.67%) | 1856.34620 | 1856.34620 - 1870.32510 | 0.7469 times | Wed 06 May 2026 | 1856.13530 (0%) | 1886.31800 | 1852.47440 - 1886.31800 | 0.6031 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFKRW are 1904.15 and 1926.59
| Weekly Target 1 | 1886.85 |
| Weekly Target 2 | 1899.01 |
| Weekly Target 3 | 1909.2947666667 |
| Weekly Target 4 | 1921.45 |
| Weekly Target 5 | 1931.73 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1911.17110 (0.36%) | 1905.32140 | 1897.13660 - 1919.57660 | 0.9602 times | Fri 15 May 2026 | 1904.36330 (1.92%) | 1895.61160 | 1895.00310 - 1919.92040 | 1.3106 times | Thu 07 May 2026 | 1868.50940 (0.67%) | 1886.31800 | 1852.47440 - 1886.31800 | 0.3313 times | Wed 06 May 2026 | 1856.13530 (-1.36%) | 1886.62390 | 1852.47440 - 1887.63420 | 0.8326 times | Fri 01 May 2026 | 1881.79520 (0.05%) | 1876.66880 | 1865.09780 - 1891.61420 | 1.0757 times | Fri 24 April 2026 | 1880.77400 (0.23%) | 1870.87950 | 1870.86940 - 1904.43410 | 1.6758 times | Fri 17 April 2026 | 1876.37660 (-0.25%) | 1870.99160 | 1870.88830 - 1893.84500 | 1.092 times | Fri 10 April 2026 | 1881.04480 (-0.52%) | 1885.38020 | 1864.02110 - 1895.64230 | 0.8744 times | Thu 02 April 2026 | 1890.90990 (0.14%) | 1885.33720 | 1882.28460 - 1923.17620 | 0.8725 times | Fri 27 March 2026 | 1888.33510 (-1.11%) | 1910.90840 | 1888.17330 - 1918.46360 | 0.9749 times | Fri 20 March 2026 | 1909.47700 (0.55%) | 1902.46490 | 1884.59680 - 1909.48900 | 1.014 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFKRW are 1881.82 and 1949.27
| Monthly Target 1 | 1827.08 |
| Monthly Target 2 | 1869.12 |
| Monthly Target 3 | 1894.5219666667 |
| Monthly Target 4 | 1936.57 |
| Monthly Target 5 | 1961.97 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1911.17110 (1.25%) | 1887.37430 | 1852.47440 - 1919.92040 | 1.1191 times | Thu 30 April 2026 | 1887.50160 (0.18%) | 1885.14940 | 1864.02110 - 1909.44430 | 1.4296 times | Tue 31 March 2026 | 1884.14120 (0.46%) | 1871.46310 | 1865.82240 - 1923.17620 | 1.2969 times | Fri 27 February 2026 | 1875.49350 (-0.07%) | 1875.33430 | 1839.89980 - 1908.57300 | 0.8107 times | Fri 30 January 2026 | 1876.77510 (3.15%) | 1821.15390 | 1814.17800 - 1880.69680 | 1.1904 times | Wed 31 December 2025 | 1819.42720 (-0.38%) | 1826.49880 | 1813.37690 - 1881.30970 | 1.0614 times | Fri 28 November 2025 | 1826.31820 (2.85%) | 1769.68190 | 1769.68190 - 1855.37900 | 0.984 times | Fri 31 October 2025 | 1775.65180 (0.71%) | 1763.06860 | 1756.06550 - 1811.22560 | 1.5672 times | Tue 30 September 2025 | 1763.19530 (1.62%) | 1741.02370 | 1729.61050 - 1768.54630 | 0.5404 times | Fri 29 August 2025 | 1735.06840 (1.37%) | 1713.15000 | 1708.20000 - 1739.01000 | 0 times | Thu 31 July 2025 | 1711.56000 (0.52%) | 1707.42000 | 1689.74000 - 1742.86000 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFKRW
DMA (daily moving average) of Swiss Franc CHFKRW
| DMA period | DMA value |
| 5 day DMA | 1905.62 |
| 12 day DMA | 1894.03 |
| 20 day DMA | 1888.79 |
| 35 day DMA | 1887.12 |
| 50 day DMA | 1889.58 |
| 100 day DMA | 1874.82 |
| 150 day DMA | 1856.94 |
| 200 day DMA | 1828.17 |
EMA (exponential moving average) of Swiss Franc CHFKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1905.81 | 1903.13 | 1903.56 |
| 12 day EMA | 1898.95 | 1896.73 | 1895.72 |
| 20 day EMA | 1894.51 | 1892.76 | 1891.76 |
| 35 day EMA | 1891.99 | 1890.86 | 1890.19 |
| 50 day EMA | 1891.43 | 1890.62 | 1890.14 |
SMA (simple moving average) of Swiss Franc CHFKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1905.62 | 1904.33 | 1904.96 |
| 12 day SMA | 1894.03 | 1892.05 | 1890.52 |
| 20 day SMA | 1888.79 | 1887.39 | 1886.51 |
| 35 day SMA | 1887.12 | 1886.96 | 1886.45 |
| 50 day SMA | 1889.58 | 1889.21 | 1888.87 |
| 100 day SMA | 1874.82 | 1873.98 | 1873.28 |
| 150 day SMA | 1856.94 | 1856.1 | 1855.25 |
| 200 day SMA | 1828.17 | 1827.27 | 1826.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.