Login or Join
HomepageSwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFKRW are 1895.46 and 1919.75
| Daily Target 1 | 1875.83 |
| Daily Target 2 | 1890.8 |
| Daily Target 3 | 1900.1203333333 |
| Daily Target 4 | 1915.09 |
| Daily Target 5 | 1924.42 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1905.76730 (1.15%) | 1885.14940 | 1885.14940 - 1909.44430 | 0.9389 times | Tue 31 March 2026 | 1884.14120 (-0.65%) | 1896.68470 | 1882.28460 - 1923.17620 | 1.4128 times | Mon 30 March 2026 | 1896.51590 (0.43%) | 1885.33720 | 1885.33720 - 1900.70350 | 0.8824 times | Fri 27 March 2026 | 1888.33510 (-0.59%) | 1899.28340 | 1888.32580 - 1900.29630 | 0.6049 times | Thu 26 March 2026 | 1899.44740 (0.1%) | 1897.63600 | 1896.33860 - 1904.10630 | 1.5823 times | Wed 25 March 2026 | 1897.55740 (-0.19%) | 1901.29450 | 1894.78590 - 1901.78800 | 1.5746 times | Tue 24 March 2026 | 1901.25130 (0.56%) | 1893.40010 | 1890.79070 - 1904.03230 | 0.1644 times | Mon 23 March 2026 | 1890.63760 (-0.99%) | 1910.90840 | 1888.17330 - 1918.46360 | 0.6846 times | Fri 20 March 2026 | 1909.47700 (1.04%) | 1889.59720 | 1887.58310 - 1909.48900 | 0.6203 times | Thu 19 March 2026 | 1889.76410 (-0.18%) | 1900.34210 | 1884.59680 - 1900.34210 | 1.5348 times | Tue 17 March 2026 | 1893.23070 (0.12%) | 1890.95060 | 1889.18010 - 1896.29630 | 1.6119 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFKRW are 1894.03 and 1934.92
| Weekly Target 1 | 1862.85 |
| Weekly Target 2 | 1884.31 |
| Weekly Target 3 | 1903.7427 |
| Weekly Target 4 | 1925.2 |
| Weekly Target 5 | 1944.63 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1905.76730 (0.92%) | 1885.33720 | 1882.28460 - 1923.17620 | 0.9418 times | Fri 27 March 2026 | 1888.33510 (-1.11%) | 1910.90840 | 1888.17330 - 1918.46360 | 1.3428 times | Fri 20 March 2026 | 1909.47700 (0.55%) | 1902.46490 | 1884.59680 - 1909.48900 | 1.3966 times | Fri 13 March 2026 | 1899.05450 (-0.62%) | 1899.73320 | 1881.61010 - 1917.80810 | 1.7078 times | Fri 06 March 2026 | 1910.86960 (1.89%) | 1871.46310 | 1865.82240 - 1912.98770 | 0.8696 times | Fri 27 February 2026 | 1875.49350 (0.62%) | 1872.09510 | 1839.89980 - 1876.29170 | 1.553 times | Fri 20 February 2026 | 1863.91410 (-0.66%) | 1872.40940 | 1863.91410 - 1880.66110 | 0.6284 times | Fri 13 February 2026 | 1876.32900 (0%) | 1873.89020 | 1871.65880 - 1880.93020 | 0 times | Fri 13 February 2026 | 1876.32900 (-0.57%) | 1885.59940 | 1865.41180 - 1908.57300 | 0.368 times | Fri 06 February 2026 | 1887.00100 (0.54%) | 1875.33430 | 1855.53770 - 1894.00130 | 1.192 times | Fri 30 January 2026 | 1876.77510 (1.3%) | 1860.26190 | 1849.09410 - 1880.69680 | 1.2227 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFKRW are 1895.46 and 1919.75
| Monthly Target 1 | 1875.83 |
| Monthly Target 2 | 1890.8 |
| Monthly Target 3 | 1900.1203333333 |
| Monthly Target 4 | 1915.09 |
| Monthly Target 5 | 1924.42 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1905.76730 (1.15%) | 1885.14940 | 1885.14940 - 1909.44430 | 0.0789 times | Tue 31 March 2026 | 1884.14120 (0.46%) | 1871.46310 | 1865.82240 - 1923.17620 | 1.7268 times | Fri 27 February 2026 | 1875.49350 (-0.07%) | 1875.33430 | 1839.89980 - 1908.57300 | 1.0795 times | Fri 30 January 2026 | 1876.77510 (3.15%) | 1821.15390 | 1814.17800 - 1880.69680 | 1.585 times | Wed 31 December 2025 | 1819.42720 (-0.38%) | 1826.49880 | 1813.37690 - 1881.30970 | 1.4132 times | Fri 28 November 2025 | 1826.31820 (2.85%) | 1769.68190 | 1769.68190 - 1855.37900 | 1.3102 times | Fri 31 October 2025 | 1775.65180 (0.71%) | 1763.06860 | 1756.06550 - 1811.22560 | 2.0867 times | Tue 30 September 2025 | 1763.19530 (1.62%) | 1741.02370 | 1729.61050 - 1768.54630 | 0.7196 times | Fri 29 August 2025 | 1735.06840 (1.37%) | 1713.15000 | 1708.20000 - 1739.01000 | 0 times | Thu 31 July 2025 | 1711.56000 (0.52%) | 1707.42000 | 1689.74000 - 1742.86000 | 0 times | Mon 30 June 2025 | 1702.78000 (1.34%) | 1680.47000 | 1645.25000 - 1707.42000 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFKRW
DMA (daily moving average) of Swiss Franc CHFKRW
| DMA period | DMA value |
| 5 day DMA | 1894.84 |
| 12 day DMA | 1895.6 |
| 20 day DMA | 1894.57 |
| 35 day DMA | 1883.68 |
| 50 day DMA | 1880.3 |
| 100 day DMA | 1856.32 |
| 150 day DMA | 1824.87 |
| 200 day DMA | 1794.9 |
EMA (exponential moving average) of Swiss Franc CHFKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1896.36 | 1891.65 | 1895.41 |
| 12 day EMA | 1894.75 | 1892.75 | 1894.31 |
| 20 day EMA | 1891.68 | 1890.2 | 1890.84 |
| 35 day EMA | 1885.99 | 1884.83 | 1884.87 |
| 50 day EMA | 1878.6 | 1877.49 | 1877.22 |
SMA (simple moving average) of Swiss Franc CHFKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1894.84 | 1893.2 | 1896.62 |
| 12 day SMA | 1895.6 | 1895.04 | 1895.91 |
| 20 day SMA | 1894.57 | 1894.16 | 1893.27 |
| 35 day SMA | 1883.68 | 1883.36 | 1883.9 |
| 50 day SMA | 1880.3 | 1879.63 | 1878.65 |
| 100 day SMA | 1856.32 | 1855.05 | 1853.99 |
| 150 day SMA | 1824.87 | 1823.61 | 1822.46 |
| 200 day SMA | 1794.9 | 1793.63 | 1792.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.