Login or Join
HomepageSwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFKRW are 1872.44 and 1883.28
| Daily Target 1 | 1863.77 |
| Daily Target 2 | 1870.27 |
| Daily Target 3 | 1874.6079666667 |
| Daily Target 4 | 1881.11 |
| Daily Target 5 | 1885.45 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1876.77510 (0.31%) | 1871.04870 | 1868.10460 - 1878.94420 | 0.5047 times | Thu 29 January 2026 | 1870.88550 (0.29%) | 1865.70870 | 1861.14640 - 1872.64890 | 0.5196 times | Wed 28 January 2026 | 1865.43580 (-0.72%) | 1878.93270 | 1858.22710 - 1878.93270 | 0.8713 times | Tue 27 January 2026 | 1879.00190 (1.27%) | 1856.26930 | 1856.26930 - 1880.69680 | 1.537 times | Mon 26 January 2026 | 1855.52640 (0.15%) | 1860.26190 | 1849.09410 - 1861.25460 | 0.9904 times | Fri 23 January 2026 | 1852.71740 (-0.16%) | 1855.84240 | 1842.18010 - 1860.42210 | 1.56 times | Thu 22 January 2026 | 1855.71380 (0.76%) | 1841.57230 | 1841.57230 - 1856.08330 | 0.9945 times | Wed 21 January 2026 | 1841.63620 (-1.64%) | 1872.53480 | 1841.55860 - 1873.02880 | 0.6183 times | Tue 20 January 2026 | 1872.43530 (2.04%) | 1845.70730 | 1845.70730 - 1874.76700 | 0.7536 times | Fri 16 January 2026 | 1835.08690 (0.3%) | 1829.58730 | 1829.58730 - 1838.99080 | 1.6507 times | Thu 15 January 2026 | 1829.53630 (-0.06%) | 1830.75660 | 1827.40550 - 1839.54110 | 0.2855 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFKRW are 1862.93 and 1894.54
| Weekly Target 1 | 1837.25 |
| Weekly Target 2 | 1857.01 |
| Weekly Target 3 | 1868.8553333333 |
| Weekly Target 4 | 1888.62 |
| Weekly Target 5 | 1900.46 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1876.77510 (1.3%) | 1860.26190 | 1849.09410 - 1880.69680 | 1.0049 times | Fri 23 January 2026 | 1852.71740 (0.96%) | 1845.70730 | 1841.55860 - 1874.76700 | 0.892 times | Fri 16 January 2026 | 1835.08690 (0.74%) | 1817.89200 | 1817.84880 - 1849.19030 | 1.0021 times | Fri 09 January 2026 | 1821.52960 (0.07%) | 1818.56260 | 1814.17800 - 1828.77580 | 1.2775 times | Fri 02 January 2026 | 1820.22900 (-0.37%) | 1834.26470 | 1813.37690 - 1835.12350 | 1.3067 times | Fri 26 December 2025 | 1826.92130 (-1.5%) | 1854.68200 | 1818.39970 - 1881.30970 | 0.7802 times | Fri 19 December 2025 | 1854.81950 (0.13%) | 1853.07270 | 1839.48200 - 1860.57880 | 1.1121 times | Fri 12 December 2025 | 1852.41920 (1.14%) | 1831.36990 | 1818.08440 - 1859.36460 | 0.0655 times | Fri 05 December 2025 | 1831.53900 (0.29%) | 1826.49880 | 1823.76380 - 1840.66700 | 1.0995 times | Fri 28 November 2025 | 1826.31820 (0.45%) | 1817.16410 | 1806.63310 - 1833.23860 | 1.4595 times | Fri 21 November 2025 | 1818.08330 (-0.5%) | 1823.82500 | 1818.08330 - 1847.09110 | 0.6268 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFKRW are 1845.48 and 1912
| Monthly Target 1 | 1790.7 |
| Monthly Target 2 | 1833.74 |
| Monthly Target 3 | 1857.2166333333 |
| Monthly Target 4 | 1900.26 |
| Monthly Target 5 | 1923.74 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1876.77510 (3.15%) | 1821.15390 | 1814.17800 - 1880.69680 | 2.2278 times | Wed 31 December 2025 | 1819.42720 (-0.38%) | 1826.49880 | 1813.37690 - 1881.30970 | 1.9863 times | Fri 28 November 2025 | 1826.31820 (2.85%) | 1769.68190 | 1769.68190 - 1855.37900 | 1.8415 times | Fri 31 October 2025 | 1775.65180 (0.71%) | 1763.06860 | 1756.06550 - 1811.22560 | 2.933 times | Tue 30 September 2025 | 1763.19530 (1.62%) | 1741.02370 | 1729.61050 - 1768.54630 | 1.0114 times | Fri 29 August 2025 | 1735.06840 (1.37%) | 1713.15000 | 1708.20000 - 1739.01000 | 0 times | Thu 31 July 2025 | 1711.56000 (0.52%) | 1707.42000 | 1689.74000 - 1742.86000 | 0 times | Mon 30 June 2025 | 1702.78000 (1.34%) | 1680.47000 | 1645.25000 - 1707.42000 | 0 times | Fri 30 May 2025 | 1680.20000 (-2.58%) | 1738.90000 | 1652.50000 - 1738.90000 | 0 times | Wed 30 April 2025 | 1724.62000 (3.49%) | 1670.65000 | 1653.61000 - 1774.45000 | 0 times | Mon 31 March 2025 | 1666.47000 (2.97%) | 1619.33000 | 1615.46000 - 1675.31000 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFKRW
DMA (daily moving average) of Swiss Franc CHFKRW
| DMA period | DMA value |
| 5 day DMA | 1869.52 |
| 12 day DMA | 1855.46 |
| 20 day DMA | 1842.97 |
| 35 day DMA | 1843.66 |
| 50 day DMA | 1838.32 |
| 100 day DMA | 1808.18 |
| 150 day DMA | 1776.84 |
| 200 day DMA | 1756.22 |
EMA (exponential moving average) of Swiss Franc CHFKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1869.02 | 1865.15 | 1862.29 |
| 12 day EMA | 1858.3 | 1854.94 | 1852.04 |
| 20 day EMA | 1851.34 | 1848.66 | 1846.32 |
| 35 day EMA | 1844.81 | 1842.93 | 1841.28 |
| 50 day EMA | 1841.33 | 1839.88 | 1838.61 |
SMA (simple moving average) of Swiss Franc CHFKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1869.52 | 1864.71 | 1861.68 |
| 12 day SMA | 1855.46 | 1852.41 | 1849.69 |
| 20 day SMA | 1842.97 | 1840.11 | 1837.42 |
| 35 day SMA | 1843.66 | 1842.1 | 1840.69 |
| 50 day SMA | 1838.32 | 1837.53 | 1836.66 |
| 100 day SMA | 1808.18 | 1806.69 | 1805.3 |
| 150 day SMA | 1776.84 | 1775.34 | 1773.9 |
| 200 day SMA | 1756.22 | 1755.14 | 1754.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.