SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFMXN are 21.24 and 21.4

Daily Target 121.21
Daily Target 221.28
Daily Target 321.363933333333
Daily Target 421.43
Daily Target 521.52

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 25 September 2026 21.34630 (-0.35%) 21.42720 21.29410 - 21.45140 1.8935 times
Thu 24 September 2026 21.42060 (0.75%) 21.26330 21.14080 - 21.45300 0.3736 times
Wed 23 September 2026 21.26060 (0.85%) 21.07520 21.06780 - 21.31420 1.2502 times
Tue 22 September 2026 21.08070 (0.51%) 20.97220 20.96900 - 21.09680 1.8013 times
Mon 21 September 2026 20.97280 (0.07%) 20.94480 20.88690 - 20.99320 0.9156 times
Fri 18 September 2026 20.95780 (0.69%) 20.81020 20.77590 - 20.97430 0 times
Thu 17 September 2026 20.81360 (-0.39%) 20.89040 20.81120 - 20.91930 0.1126 times
Wed 16 September 2026 20.89420 (-0.19%) 20.93570 20.85390 - 20.96430 0.878 times
Tue 15 September 2026 20.93310 (-0.15%) 20.96620 20.90620 - 21.03270 1.0349 times
Mon 14 September 2026 20.96470 (0.86%) 20.80760 20.76530 - 21.00270 1.7404 times
Fri 11 September 2026 20.78630 (-0.48%) 20.89070 20.76990 - 20.90230 0 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFMXN are 21.12 and 21.68

Weekly Target 120.66
Weekly Target 221
Weekly Target 321.228733333333
Weekly Target 421.57
Weekly Target 521.79

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 25 September 2026 21.34630 (1.85%) 20.94480 20.88690 - 21.45300 1.3271 times
Fri 18 September 2026 20.95780 (0.83%) 20.80760 20.76530 - 21.03270 0.8017 times
Fri 11 September 2026 20.78630 (-0.3%) 20.95090 20.76990 - 21.00480 0.66 times
Fri 04 September 2026 20.84960 (-0.94%) 21.06040 20.82640 - 21.11200 1.311 times
Fri 28 August 2026 21.04780 (-0.34%) 21.13030 21.03360 - 21.16320 1.2756 times
Fri 21 August 2026 21.11890 (0.89%) 20.94640 20.94130 - 21.33110 0.945 times
Fri 14 August 2026 20.93240 (-1.31%) 21.20990 20.90530 - 21.23380 1.0557 times
Fri 07 August 2026 21.20960 (-1.23%) 21.44300 21.15700 - 21.49940 1.3969 times
Fri 31 July 2026 21.47360 (0.48%) 21.36810 21.26990 - 21.58780 1.2269 times
Fri 24 July 2026 21.37050 (0%) 21.44110 21.34830 - 21.45890 0 times
Fri 24 July 2026 21.37050 (-1.64%) 21.70010 21.34460 - 21.72760 0.8626 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFMXN are 21.06 and 21.74

Monthly Target 120.5
Monthly Target 220.92
Monthly Target 321.1882
Monthly Target 421.61
Monthly Target 521.88

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 25 September 2026 21.34630 (1.49%) 21.02970 20.76530 - 21.45300 0.8001 times
Mon 31 August 2026 21.03350 (-2.05%) 21.44300 20.90530 - 21.49940 0.9183 times
Fri 31 July 2026 21.47360 (-0.74%) 21.63250 21.26990 - 21.80610 1.1679 times
Tue 30 June 2026 21.63430 (-2.64%) 22.19830 21.40140 - 22.19960 1.2796 times
Fri 29 May 2026 22.22000 (-0.53%) 22.33980 21.93980 - 22.40850 1.1268 times
Thu 30 April 2026 22.33820 (-0.41%) 22.42480 21.88550 - 22.58790 1.1653 times
Tue 31 March 2026 22.43040 (0.22%) 22.51360 22.16540 - 23.08810 1.3027 times
Fri 27 February 2026 22.38110 (-0.92%) 22.58240 22.06200 - 22.72140 0.6182 times
Fri 30 January 2026 22.58950 (-0.54%) 22.70960 21.93000 - 22.73040 0.9345 times
Wed 31 December 2025 22.71170 (-0.23%) 22.76380 22.50090 - 22.88130 0.6867 times
Fri 28 November 2025 22.76490 (-1.4%) 22.88360 22.69290 - 23.33010 0.6168 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFMXN

DMA (daily moving average) of Swiss Franc CHFMXN

DMA period DMA value
5 day DMA 21.22
12 day DMA 21.03
20 day DMA 20.99
35 day DMA 21.03
50 day DMA 21.14
100 day DMA 21.48
150 day DMA 21.77
200 day DMA 21.94

EMA (exponential moving average) of Swiss Franc CHFMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2421.1921.07
12 day EMA21.121.0620.99
20 day EMA21.0721.0421
35 day EMA21.121.0921.07
50 day EMA21.1821.1721.16

SMA (simple moving average) of Swiss Franc CHFMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2221.1421.02
12 day SMA21.0320.9920.94
20 day SMA20.9920.9820.96
35 day SMA21.0321.0221.02
50 day SMA21.1421.1421.15
100 day SMA21.4821.4921.5
150 day SMA21.7721.7821.78
200 day SMA21.9421.9521.95
Back to top | Use Dark Theme