SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFMXN are 21.5 and 21.67

Daily Target 121.47
Daily Target 221.53
Daily Target 321.6423
Daily Target 421.7
Daily Target 521.81

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 06 July 2026 21.59120 (-0.63%) 21.74650 21.58410 - 21.75160 1.1731 times
Thu 02 July 2026 21.72860 (0.16%) 21.69530 21.66710 - 21.80230 1.4569 times
Wed 01 July 2026 21.69450 (0.28%) 21.63250 21.61000 - 21.71910 0.6768 times
Tue 30 June 2026 21.63430 (-0%) 21.63290 21.54950 - 21.68070 0.7535 times
Mon 29 June 2026 21.63450 (0.08%) 21.61150 21.59560 - 21.70920 1.3559 times
Fri 26 June 2026 21.61790 (0.06%) 21.60340 21.57690 - 21.72050 0.0092 times
Thu 25 June 2026 21.60410 (-0.39%) 21.68700 21.58300 - 21.73260 1.4597 times
Wed 24 June 2026 21.68940 (0.04%) 21.68250 21.62970 - 21.73550 1.6019 times
Tue 23 June 2026 21.68150 (0.98%) 21.47290 21.46670 - 21.72900 1.4731 times
Mon 22 June 2026 21.47180 (-0.45%) 21.47220 21.40140 - 21.49410 0.0401 times
Thu 18 June 2026 21.56850 (-0.34%) 21.64140 21.54680 - 21.65140 0.9444 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFMXN are 21.5 and 21.67

Weekly Target 121.47
Weekly Target 221.53
Weekly Target 321.6423
Weekly Target 421.7
Weekly Target 521.81

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 06 July 2026 21.59120 (-0.63%) 21.74650 21.58410 - 21.75160 0.3038 times
Thu 02 July 2026 21.72860 (0.51%) 21.61150 21.54950 - 21.80230 1.0987 times
Fri 26 June 2026 21.61790 (0.23%) 21.47220 21.40140 - 21.73550 1.187 times
Thu 18 June 2026 21.56850 (-0.21%) 21.62500 21.54680 - 21.78000 1.09 times
Fri 12 June 2026 21.61370 (-1.5%) 21.93110 21.55630 - 21.94620 1.1625 times
Fri 05 June 2026 21.94330 (-1.25%) 22.19830 21.84570 - 22.19960 1.477 times
Fri 29 May 2026 22.22000 (0.66%) 22.07690 21.99490 - 22.26160 0.583 times
Fri 22 May 2026 22.07480 (0.17%) 22.04440 21.93980 - 22.08350 1.4515 times
Fri 15 May 2026 22.03840 (-0.67%) 22.09750 21.94430 - 22.13270 1.3831 times
Thu 07 May 2026 22.18800 (0.13%) 22.18870 22.10480 - 22.22510 0.2634 times
Wed 06 May 2026 22.15810 (-0.78%) 22.33570 22.10480 - 22.37710 0.8008 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFMXN are 21.48 and 21.7

Monthly Target 121.44
Monthly Target 221.52
Monthly Target 321.6592
Monthly Target 421.73
Monthly Target 521.88

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 06 July 2026 21.59120 (-0.2%) 21.63250 21.58410 - 21.80230 0.2262 times
Tue 30 June 2026 21.63430 (-2.64%) 22.19830 21.40140 - 22.19960 1.4428 times
Fri 29 May 2026 22.22000 (-0.53%) 22.33980 21.93980 - 22.40850 1.2706 times
Thu 30 April 2026 22.33820 (-0.41%) 22.42480 21.88550 - 22.58790 1.314 times
Tue 31 March 2026 22.43040 (0.22%) 22.51360 22.16540 - 23.08810 1.4688 times
Fri 27 February 2026 22.38110 (-0.92%) 22.58240 22.06200 - 22.72140 0.6971 times
Fri 30 January 2026 22.58950 (-0.54%) 22.70960 21.93000 - 22.73040 1.0537 times
Wed 31 December 2025 22.71170 (-0.23%) 22.76380 22.50090 - 22.88130 0.7744 times
Fri 28 November 2025 22.76490 (-1.4%) 22.88360 22.69290 - 23.33010 0.6954 times
Fri 31 October 2025 23.08830 (0.39%) 22.99910 22.77870 - 23.53810 1.0571 times
Tue 30 September 2025 22.99970 (-1.3%) 23.29470 22.94230 - 23.48210 0.3843 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFMXN

DMA (daily moving average) of Swiss Franc CHFMXN

DMA period DMA value
5 day DMA 21.66
12 day DMA 21.63
20 day DMA 21.68
35 day DMA 21.83
50 day DMA 21.93
100 day DMA 22.15
150 day DMA 22.27
200 day DMA 22.47

EMA (exponential moving average) of Swiss Franc CHFMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6521.6821.65
12 day EMA21.6721.6821.67
20 day EMA21.7221.7321.73
35 day EMA21.821.8121.82
50 day EMA21.9321.9421.95

SMA (simple moving average) of Swiss Franc CHFMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6621.6621.64
12 day SMA21.6321.6421.63
20 day SMA21.6821.721.71
35 day SMA21.8321.8421.85
50 day SMA21.9321.9421.95
100 day SMA22.1522.1622.17
150 day SMA22.2722.2822.29
200 day SMA22.4722.4822.49
Back to top | Use Dark Theme