Login or Join
HomepageSwissFranc CHFMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFMYR are 5.07 and 5.08
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.0693666666667 |
| Daily Target 3 | 5.07 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.08 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.07350 (0.12%) | 5.06690 | 5.06110 - 5.07350 | 1.2275 times | Thu 02 July 2026 | 5.06720 (0.14%) | 5.05940 | 5.04500 - 5.06800 | 1.1728 times | Wed 01 July 2026 | 5.06030 (0.16%) | 5.05200 | 5.04270 - 5.06070 | 0.0152 times | Tue 30 June 2026 | 5.05210 (0.2%) | 5.04110 | 5.00790 - 5.05210 | 0.0775 times | Mon 29 June 2026 | 5.04210 (-0.3%) | 5.05690 | 5.00920 - 5.05690 | 1.5383 times | Fri 26 June 2026 | 5.05750 (-0.55%) | 5.08560 | 5.05450 - 5.09230 | 0 times | Thu 25 June 2026 | 5.08550 (-0.15%) | 5.09300 | 5.06280 - 5.09300 | 1.5634 times | Wed 24 June 2026 | 5.09310 (-0.38%) | 5.11350 | 5.09300 - 5.12230 | 1.4874 times | Tue 23 June 2026 | 5.11270 (-0.34%) | 5.12970 | 5.11160 - 5.13020 | 1.4684 times | Mon 22 June 2026 | 5.12990 (0.1%) | 5.12620 | 5.12410 - 5.14700 | 1.4494 times | Thu 18 June 2026 | 5.12470 (0.5%) | 5.10070 | 5.10070 - 5.13560 | 0.0935 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFMYR are 5.07 and 5.08
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.0693666666667 |
| Weekly Target 3 | 5.07 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.07350 (0.12%) | 5.06690 | 5.06110 - 5.07350 | 0.5116 times | Thu 02 July 2026 | 5.06720 (0.19%) | 5.05690 | 5.00790 - 5.06800 | 1.1687 times | Fri 26 June 2026 | 5.05750 (-1.31%) | 5.12620 | 5.05450 - 5.14700 | 2.4878 times | Thu 18 June 2026 | 5.12470 (0.55%) | 5.09610 | 5.08940 - 5.13610 | 0.6517 times | Fri 12 June 2026 | 5.09650 (0.03%) | 5.07720 | 5.06520 - 5.11720 | 0.9634 times | Fri 05 June 2026 | 5.09490 (0.38%) | 5.07540 | 5.03000 - 5.12090 | 1.1107 times | Fri 29 May 2026 | 5.07560 (0.59%) | 5.05760 | 5.03440 - 5.07560 | 1.3195 times | Fri 22 May 2026 | 5.04570 (0.93%) | 5.00130 | 5.00130 - 5.06570 | 1.7303 times | Fri 15 May 2026 | 4.99900 (-0.52%) | 5.04440 | 4.99730 - 5.04670 | 0.0539 times | Thu 07 May 2026 | 5.02530 (-0.68%) | 5.05710 | 5.02350 - 5.06010 | 0.0025 times | Wed 06 May 2026 | 5.05960 (-0.62%) | 5.08950 | 5.04790 - 5.08950 | 0.0149 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFMYR are 5.06 and 5.09
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.0632333333333 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.07350 (0.42%) | 5.05200 | 5.04270 - 5.07350 | 0.8991 times | Tue 30 June 2026 | 5.05210 (-0.46%) | 5.07540 | 5.00790 - 5.14700 | 5.2575 times | Fri 29 May 2026 | 5.07560 (0.03%) | 5.09220 | 4.99730 - 5.09220 | 2.7879 times | Thu 30 April 2026 | 5.07400 (0.67%) | 5.04110 | 4.99610 - 5.10540 | 0.2023 times | Tue 31 March 2026 | 5.04020 (-0.27%) | 5.05630 | 4.92620 - 5.09090 | 0.249 times | Fri 27 February 2026 | 5.05380 (-1.07%) | 5.04990 | 5.02340 - 5.14620 | 0.0917 times | Fri 30 January 2026 | 5.10870 (-0.16%) | 5.11720 | 5.04140 - 5.16840 | 0.1183 times | Wed 31 December 2025 | 5.11680 (-0.59%) | 5.14650 | 5.10950 - 5.18710 | 0.1092 times | Fri 28 November 2025 | 5.14730 (-1.46%) | 5.22370 | 5.11070 - 5.25170 | 0.1451 times | Fri 31 October 2025 | 5.22340 (-1.26%) | 5.28930 | 5.22340 - 5.35220 | 0.14 times | Tue 30 September 2025 | 5.29000 (0.16%) | 5.27590 | 5.23640 - 5.32570 | 0.0543 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFMYR
DMA (daily moving average) of Swiss Franc CHFMYR
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.05 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Swiss Franc CHFMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.06 | 5.06 |
| 12 day EMA | 5.08 | 5.08 | 5.08 |
| 20 day EMA | 5.08 | 5.08 | 5.08 |
| 35 day EMA | 5.05 | 5.05 | 5.05 |
| 50 day EMA | 5.06 | 5.06 | 5.06 |
SMA (simple moving average) of Swiss Franc CHFMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.06 | 5.06 |
| 12 day SMA | 5.08 | 5.09 | 5.09 |
| 20 day SMA | 5.09 | 5.09 | 5.09 |
| 35 day SMA | 5.07 | 5.07 | 5.07 |
| 50 day SMA | 5.06 | 5.06 | 5.06 |
| 100 day SMA | 5.05 | 5.05 | 5.05 |
| 150 day SMA | 5.07 | 5.07 | 5.07 |
| 200 day SMA | 5.12 | 5.12 | 5.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.