Login or Join
HomepageSwissFranc CHFMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFMYR are 4.9 and 4.93
| Daily Target 1 | 4.9 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 4.9197333333333 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 4.94 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.91780 (-0.34%) | 4.93280 | 4.90860 - 4.93280 | 1.8577 times | Thu 24 September 2026 | 4.93450 (-0.33%) | 4.95100 | 4.92390 - 4.96130 | 0.0994 times | Wed 23 September 2026 | 4.95060 (-0.3%) | 4.96560 | 4.94080 - 4.97060 | 0.5106 times | Tue 22 September 2026 | 4.96550 (-0.03%) | 4.96720 | 4.96050 - 4.97880 | 1.4198 times | Mon 21 September 2026 | 4.96700 (-0.01%) | 4.96520 | 4.94850 - 4.96700 | 0.3136 times | Fri 18 September 2026 | 4.96730 (0%) | 4.96730 | 4.94420 - 4.96890 | 0 times | Thu 17 September 2026 | 4.96730 (0.24%) | 4.95560 | 4.95560 - 4.97510 | 1.7612 times | Wed 16 September 2026 | 4.95520 (0.3%) | 4.94160 | 4.93580 - 4.98490 | 0.0191 times | Tue 15 September 2026 | 4.94040 (-0.19%) | 4.94970 | 4.93840 - 4.98690 | 1.2602 times | Mon 14 September 2026 | 4.94980 (-0.71%) | 4.96850 | 4.93820 - 4.98020 | 2.7584 times | Fri 11 September 2026 | 4.98500 (-0.3%) | 5.00120 | 4.98350 - 5.01340 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFMYR are 4.88 and 4.95
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 4.9350666666667 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.91780 (-1%) | 4.96520 | 4.90860 - 4.97880 | 1.1927 times | Fri 18 September 2026 | 4.96730 (-0.36%) | 4.96850 | 4.93580 - 4.98690 | 1.6463 times | Fri 11 September 2026 | 4.98500 (-0.16%) | 4.99970 | 4.98350 - 5.04240 | 0.2796 times | Fri 04 September 2026 | 4.99310 (0.42%) | 4.97270 | 4.96140 - 5.01210 | 1.6506 times | Fri 28 August 2026 | 4.97220 (-1.35%) | 5.04660 | 4.97220 - 5.05120 | 1.2302 times | Fri 21 August 2026 | 5.04030 (0.34%) | 5.02460 | 4.99220 - 5.09210 | 1.2087 times | Fri 14 August 2026 | 5.02340 (-0.76%) | 5.06110 | 5.01770 - 5.06530 | 1.1444 times | Fri 07 August 2026 | 5.06210 (0.06%) | 5.05880 | 5.03200 - 5.07350 | 1.0344 times | Fri 31 July 2026 | 5.05910 (1.09%) | 5.00490 | 4.98020 - 5.08250 | 0.6132 times | Fri 24 July 2026 | 5.00460 (0%) | 5.00700 | 5.00450 - 5.01740 | 0 times | Fri 24 July 2026 | 5.00460 (-1.35%) | 5.06890 | 5.00450 - 5.07230 | 0.2907 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFMYR are 4.85 and 4.98
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 4.9562666666667 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.91780 (-1.27%) | 4.98520 | 4.90860 - 5.04240 | 2.1772 times | Mon 31 August 2026 | 4.98120 (-1.54%) | 5.05880 | 4.97220 - 5.09210 | 2.1432 times | Fri 31 July 2026 | 5.05910 (0.14%) | 5.05200 | 4.98020 - 5.08250 | 1.7867 times | Tue 30 June 2026 | 5.05210 (-0.46%) | 5.07540 | 5.00790 - 5.14700 | 2.3216 times | Fri 29 May 2026 | 5.07560 (0.03%) | 5.09220 | 4.99730 - 5.09220 | 1.2311 times | Thu 30 April 2026 | 5.07400 (0.67%) | 5.04110 | 4.99610 - 5.10540 | 0.0893 times | Tue 31 March 2026 | 5.04020 (-0.27%) | 5.05630 | 4.92620 - 5.09090 | 0.1099 times | Fri 27 February 2026 | 5.05380 (-1.07%) | 5.04990 | 5.02340 - 5.14620 | 0.0405 times | Fri 30 January 2026 | 5.10870 (-0.16%) | 5.11720 | 5.04140 - 5.16840 | 0.0522 times | Wed 31 December 2025 | 5.11680 (-0.59%) | 5.14650 | 5.10950 - 5.18710 | 0.0482 times | Fri 28 November 2025 | 5.14730 (-1.46%) | 5.22370 | 5.11070 - 5.25170 | 0.0641 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFMYR
DMA (daily moving average) of Swiss Franc CHFMYR
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.97 |
| 35 day DMA | 5 |
| 50 day DMA | 5.01 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Swiss Franc CHFMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.95 | 4.96 |
| 12 day EMA | 4.96 | 4.97 | 4.98 |
| 20 day EMA | 4.98 | 4.99 | 5 |
| 35 day EMA | 5.01 | 5.02 | 5.03 |
| 50 day EMA | 5.02 | 5.02 | 5.02 |
SMA (simple moving average) of Swiss Franc CHFMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.96 | 4.96 |
| 12 day SMA | 4.96 | 4.97 | 4.97 |
| 20 day SMA | 4.97 | 4.98 | 4.98 |
| 35 day SMA | 5 | 5 | 5.01 |
| 50 day SMA | 5.01 | 5.01 | 5.01 |
| 100 day SMA | 5.04 | 5.04 | 5.04 |
| 150 day SMA | 5.04 | 5.04 | 5.04 |
| 200 day SMA | 5.05 | 5.05 | 5.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.