Login or Join
HomepageSwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFNOK are 12.39 and 12.5
| Daily Target 1 | 12.37 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 12.470266666667 |
| Daily Target 4 | 12.52 |
| Daily Target 5 | 12.58 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.46560 (-0.11%) | 12.47780 | 12.42020 - 12.52500 | 0.8119 times | Thu 29 January 2026 | 12.47950 (-0.09%) | 12.50420 | 12.38440 - 12.57320 | 0.7043 times | Wed 28 January 2026 | 12.49060 (-0.66%) | 12.57290 | 12.47740 - 12.57350 | 1.2515 times | Tue 27 January 2026 | 12.57350 (-0.04%) | 12.57900 | 12.53690 - 12.61810 | 1.7415 times | Mon 26 January 2026 | 12.57910 (0.48%) | 12.51930 | 12.50540 - 12.60840 | 0.9055 times | Fri 23 January 2026 | 12.51930 (0.29%) | 12.48260 | 12.43080 - 12.53510 | 1.3485 times | Thu 22 January 2026 | 12.48360 (-0.3%) | 12.52110 | 12.44940 - 12.53190 | 0.7711 times | Wed 21 January 2026 | 12.52070 (-1.11%) | 12.66010 | 12.50850 - 12.66010 | 0.6446 times | Tue 20 January 2026 | 12.66150 (0.72%) | 12.61140 | 12.59980 - 12.68730 | 0.6485 times | Fri 16 January 2026 | 12.57120 (-0.1%) | 12.58420 | 12.56040 - 12.61220 | 1.1725 times | Thu 15 January 2026 | 12.58390 (0.07%) | 12.57600 | 12.56170 - 12.59910 | 0.1911 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFNOK are 12.31 and 12.54
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 12.489366666667 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.46560 (-0.43%) | 12.51930 | 12.38440 - 12.61810 | 1.3599 times | Fri 23 January 2026 | 12.51930 (-0.41%) | 12.61140 | 12.43080 - 12.68730 | 0.8571 times | Fri 16 January 2026 | 12.57120 (-0.26%) | 12.58510 | 12.55020 - 12.65890 | 0.9369 times | Fri 09 January 2026 | 12.60390 (-0.79%) | 12.69940 | 12.57150 - 12.72790 | 1.3223 times | Fri 02 January 2026 | 12.70400 (0.19%) | 12.68400 | 12.66080 - 12.75380 | 1.2107 times | Fri 26 December 2025 | 12.67970 (-0.51%) | 12.74770 | 12.65180 - 12.79620 | 0.7371 times | Fri 19 December 2025 | 12.74440 (0.11%) | 12.70900 | 12.69260 - 12.87390 | 1.0274 times | Fri 12 December 2025 | 12.73030 (1.37%) | 12.56550 | 12.53180 - 12.76270 | 0.0491 times | Fri 05 December 2025 | 12.55870 (-0.34%) | 12.59740 | 12.53540 - 12.63990 | 0.8556 times | Fri 28 November 2025 | 12.60180 (-0.62%) | 12.66520 | 12.57520 - 12.70520 | 1.6439 times | Fri 21 November 2025 | 12.68050 (-0.21%) | 12.69760 | 12.60600 - 12.76780 | 0.6355 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFNOK are 12.25 and 12.6
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 12.525966666667 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.46560 (-1.93%) | 12.70710 | 12.38440 - 12.72790 | 2.463 times | Wed 31 December 2025 | 12.71140 (0.87%) | 12.59740 | 12.53180 - 12.87390 | 1.8315 times | Fri 28 November 2025 | 12.60180 (0.18%) | 12.53230 | 12.51590 - 12.78640 | 1.8554 times | Fri 31 October 2025 | 12.57880 (0.27%) | 12.54380 | 12.41460 - 12.82850 | 2.8276 times | Tue 30 September 2025 | 12.54450 (-0.17%) | 12.48080 | 12.41940 - 12.57320 | 1.0225 times | Fri 29 August 2025 | 12.56550 (-0.95%) | 12.66950 | 12.53240 - 12.76620 | 0 times | Thu 31 July 2025 | 12.68590 (-0.25%) | 12.61720 | 12.59060 - 12.85330 | 0 times | Mon 30 June 2025 | 12.71790 (2.44%) | 12.40120 | 12.11650 - 12.72820 | 0 times | Fri 30 May 2025 | 12.41520 (-1.45%) | 12.59940 | 12.23270 - 12.67310 | 0 times | Wed 30 April 2025 | 12.59810 (5.96%) | 11.92370 | 11.72960 - 13.22890 | 0 times | Mon 31 March 2025 | 11.88930 (-4.61%) | 12.44950 | 11.84670 - 12.62080 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFNOK
DMA (daily moving average) of Swiss Franc CHFNOK
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.58 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.64 |
| 100 day DMA | 12.6 |
| 150 day DMA | 12.61 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Swiss Franc CHFNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.52 | 12.54 |
| 12 day EMA | 12.55 | 12.56 | 12.57 |
| 20 day EMA | 12.57 | 12.58 | 12.59 |
| 35 day EMA | 12.6 | 12.61 | 12.62 |
| 50 day EMA | 12.62 | 12.63 | 12.64 |
SMA (simple moving average) of Swiss Franc CHFNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.53 | 12.53 |
| 12 day SMA | 12.54 | 12.55 | 12.57 |
| 20 day SMA | 12.58 | 12.59 | 12.6 |
| 35 day SMA | 12.64 | 12.65 | 12.65 |
| 50 day SMA | 12.64 | 12.64 | 12.65 |
| 100 day SMA | 12.6 | 12.6 | 12.6 |
| 150 day SMA | 12.61 | 12.61 | 12.6 |
| 200 day SMA | 12.57 | 12.57 | 12.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.