Login or Join
HomepageSwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFNOK are 12.18 and 12.32
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.16 |
| Daily Target 3 | 12.2069 |
| Daily Target 4 | 12.29 |
| Daily Target 5 | 12.34 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.23860 (0.85%) | 12.13670 | 12.12410 - 12.25800 | 1.0759 times | Tue 31 March 2026 | 12.13550 (-0.36%) | 12.17740 | 12.10370 - 12.27530 | 0.3522 times | Mon 30 March 2026 | 12.17960 (-0.18%) | 12.18780 | 12.17450 - 12.25650 | 0.8146 times | Fri 27 March 2026 | 12.20180 (-0%) | 12.20170 | 12.13290 - 12.24990 | 0.6788 times | Thu 26 March 2026 | 12.20200 (-0.31%) | 12.23870 | 12.14080 - 12.25580 | 1.3385 times | Wed 25 March 2026 | 12.23940 (-0.55%) | 12.30660 | 12.23210 - 12.34770 | 1.3597 times | Tue 24 March 2026 | 12.30700 (-0.68%) | 12.37790 | 12.21830 - 12.42020 | 0.1628 times | Mon 23 March 2026 | 12.39130 (2.09%) | 12.16080 | 12.14410 - 12.41370 | 1.5854 times | Fri 20 March 2026 | 12.13820 (0.78%) | 12.04010 | 12.01570 - 12.15170 | 0.7089 times | Thu 19 March 2026 | 12.04420 (-1.39%) | 12.11710 | 12.01330 - 12.11810 | 1.9233 times | Tue 17 March 2026 | 12.21450 (-0.54%) | 12.28060 | 12.19240 - 12.28760 | 1.2754 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFNOK are 12.17 and 12.34
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 12.14 |
| Weekly Target 3 | 12.205866666667 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.23860 (0.3%) | 12.18780 | 12.10370 - 12.27530 | 0.6237 times | Fri 27 March 2026 | 12.20180 (0.52%) | 12.16080 | 12.13290 - 12.42020 | 1.4253 times | Fri 20 March 2026 | 12.13820 (-1.69%) | 12.37040 | 12.01330 - 12.37040 | 1.3785 times | Fri 13 March 2026 | 12.34740 (-0.01%) | 12.34630 | 12.31540 - 12.42340 | 2.0843 times | Fri 06 March 2026 | 12.34880 (-0.11%) | 12.36800 | 12.23260 - 12.44980 | 1.1517 times | Fri 27 February 2026 | 12.36270 (0.69%) | 12.29720 | 12.29040 - 12.42050 | 1.3108 times | Fri 20 February 2026 | 12.27790 (-0.87%) | 12.35540 | 12.25710 - 12.42450 | 0.5673 times | Fri 13 February 2026 | 12.38540 (0%) | 12.39780 | 12.34270 - 12.42480 | 0 times | Fri 13 February 2026 | 12.38540 (-0.75%) | 12.48900 | 12.25850 - 12.53350 | 0.3523 times | Fri 06 February 2026 | 12.47950 (0.11%) | 12.48270 | 12.38660 - 12.64700 | 1.1061 times | Fri 30 January 2026 | 12.46560 (-0.43%) | 12.51930 | 12.38440 - 12.61810 | 1.2237 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFNOK are 12.18 and 12.32
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 12.2069 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 12.34 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.23860 (0.85%) | 12.13670 | 12.12410 - 12.25800 | 0.1088 times | Tue 31 March 2026 | 12.13550 (-1.84%) | 12.36800 | 12.01330 - 12.44980 | 2.3136 times | Fri 27 February 2026 | 12.36270 (-0.83%) | 12.48270 | 12.25710 - 12.64700 | 1.2129 times | Fri 30 January 2026 | 12.46560 (-1.93%) | 12.70710 | 12.38440 - 12.72790 | 1.5676 times | Wed 31 December 2025 | 12.71140 (0.87%) | 12.59740 | 12.53180 - 12.87390 | 1.1657 times | Fri 28 November 2025 | 12.60180 (0.18%) | 12.53230 | 12.51590 - 12.78640 | 1.1809 times | Fri 31 October 2025 | 12.57880 (0.27%) | 12.54380 | 12.41460 - 12.82850 | 1.7997 times | Tue 30 September 2025 | 12.54450 (-0.17%) | 12.48080 | 12.41940 - 12.57320 | 0.6508 times | Fri 29 August 2025 | 12.56550 (-0.95%) | 12.66950 | 12.53240 - 12.76620 | 0 times | Thu 31 July 2025 | 12.68590 (-0.25%) | 12.61720 | 12.59060 - 12.85330 | 0 times | Mon 30 June 2025 | 12.71790 (2.44%) | 12.40120 | 12.11650 - 12.72820 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFNOK
DMA (daily moving average) of Swiss Franc CHFNOK
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.27 |
| 35 day DMA | 12.31 |
| 50 day DMA | 12.36 |
| 100 day DMA | 12.51 |
| 150 day DMA | 12.53 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Swiss Franc CHFNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.19 | 12.21 |
| 12 day EMA | 12.23 | 12.23 | 12.25 |
| 20 day EMA | 12.27 | 12.27 | 12.28 |
| 35 day EMA | 12.32 | 12.33 | 12.34 |
| 50 day EMA | 12.36 | 12.36 | 12.37 |
SMA (simple moving average) of Swiss Franc CHFNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.19 | 12.23 |
| 12 day SMA | 12.21 | 12.22 | 12.24 |
| 20 day SMA | 12.27 | 12.28 | 12.29 |
| 35 day SMA | 12.31 | 12.31 | 12.32 |
| 50 day SMA | 12.36 | 12.37 | 12.38 |
| 100 day SMA | 12.51 | 12.51 | 12.52 |
| 150 day SMA | 12.53 | 12.53 | 12.53 |
| 200 day SMA | 12.54 | 12.54 | 12.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.