Login or Join
HomepageSwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFNOK are 11.76 and 11.9
| Daily Target 1 | 11.66 |
| Daily Target 2 | 11.73 |
| Daily Target 3 | 11.7976 |
| Daily Target 4 | 11.86 |
| Daily Target 5 | 11.93 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.79300 (0.72%) | 11.73450 | 11.73150 - 11.86830 | 1.1435 times | Fri 24 July 2026 | 11.70880 (0%) | 11.77100 | 11.70240 - 11.79890 | 0 times | Fri 24 July 2026 | 11.70880 (-0.51%) | 11.77100 | 11.70240 - 11.79890 | 0 times | Thu 23 July 2026 | 11.76930 (-0.1%) | 11.78230 | 11.74020 - 11.85150 | 0.6516 times | Wed 22 July 2026 | 11.78080 (-0.61%) | 11.85630 | 11.77320 - 11.85720 | 0.7608 times | Tue 21 July 2026 | 11.85330 (-0.77%) | 11.93930 | 11.84760 - 11.94350 | 1.85 times | Mon 20 July 2026 | 11.94530 (-0.03%) | 11.93410 | 11.90870 - 11.98010 | 0.6715 times | Fri 17 July 2026 | 11.94830 (-0.07%) | 11.95680 | 11.93340 - 11.98950 | 1.6533 times | Thu 16 July 2026 | 11.95700 (-0.34%) | 11.99540 | 11.93980 - 12.00720 | 1.0897 times | Wed 15 July 2026 | 11.99720 (0.19%) | 11.97360 | 11.94600 - 12.01600 | 2.1797 times | Tue 14 July 2026 | 11.97480 (-0.24%) | 12.00360 | 11.94660 - 12.01280 | 2.036 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFNOK are 11.76 and 11.9
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 11.7976 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.79300 (0.72%) | 11.73450 | 11.73150 - 11.86830 | 0.2314 times | Fri 24 July 2026 | 11.70880 (0%) | 11.77100 | 11.70240 - 11.79890 | 0 times | Fri 24 July 2026 | 11.70880 (-2%) | 11.93410 | 11.70240 - 11.98010 | 0.7961 times | Fri 17 July 2026 | 11.94830 (-1.24%) | 12.08700 | 11.93340 - 12.09400 | 1.5701 times | Fri 10 July 2026 | 12.09850 (-1.25%) | 12.23110 | 12.03370 - 12.23850 | 1.4434 times | Thu 02 July 2026 | 12.25200 (-0.1%) | 12.26600 | 12.22880 - 12.31530 | 1.1181 times | Fri 26 June 2026 | 12.26380 (1.28%) | 12.00960 | 11.95830 - 12.28110 | 1.1382 times | Thu 18 June 2026 | 12.10850 (1.43%) | 11.96320 | 11.94020 - 12.11290 | 1.1571 times | Fri 12 June 2026 | 11.93780 (0.46%) | 11.87680 | 11.81880 - 12.01160 | 1.0955 times | Fri 05 June 2026 | 11.88310 (0.33%) | 11.82450 | 11.73660 - 11.90140 | 1.4501 times | Fri 29 May 2026 | 11.84400 (0.28%) | 11.80920 | 11.76130 - 11.86680 | 0.6293 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFNOK are 11.45 and 12.04
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 11.9282 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.79300 (-3.8%) | 12.25690 | 11.70240 - 12.28920 | 0.9425 times | Tue 30 June 2026 | 12.25920 (3.51%) | 11.82450 | 11.73660 - 12.31530 | 1.1021 times | Fri 29 May 2026 | 11.84400 (-0.09%) | 11.85420 | 11.69760 - 11.96380 | 0.9415 times | Thu 30 April 2026 | 11.85440 (-2.32%) | 12.13670 | 11.74650 - 12.26040 | 1.1983 times | Tue 31 March 2026 | 12.13550 (-1.84%) | 12.36800 | 12.01330 - 12.44980 | 1.4561 times | Fri 27 February 2026 | 12.36270 (-0.83%) | 12.48270 | 12.25710 - 12.64700 | 0.7633 times | Fri 30 January 2026 | 12.46560 (-1.93%) | 12.70710 | 12.38440 - 12.72790 | 0.9866 times | Wed 31 December 2025 | 12.71140 (0.87%) | 12.59740 | 12.53180 - 12.87390 | 0.7337 times | Fri 28 November 2025 | 12.60180 (0.18%) | 12.53230 | 12.51590 - 12.78640 | 0.7432 times | Fri 31 October 2025 | 12.57880 (0.27%) | 12.54380 | 12.41460 - 12.82850 | 1.1326 times | Tue 30 September 2025 | 12.54450 (-0.17%) | 12.48080 | 12.41940 - 12.57320 | 0.4096 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFNOK
DMA (daily moving average) of Swiss Franc CHFNOK
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.87 |
| 20 day DMA | 11.99 |
| 35 day DMA | 12.01 |
| 50 day DMA | 11.94 |
| 100 day DMA | 12.01 |
| 150 day DMA | 12.18 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Swiss Franc CHFNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.77 | 11.8 |
| 12 day EMA | 11.86 | 11.87 | 11.9 |
| 20 day EMA | 11.92 | 11.93 | 11.95 |
| 35 day EMA | 11.94 | 11.95 | 11.96 |
| 50 day EMA | 11.91 | 11.91 | 11.92 |
SMA (simple moving average) of Swiss Franc CHFNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.76 | 11.81 |
| 12 day SMA | 11.87 | 11.9 | 11.92 |
| 20 day SMA | 11.99 | 12.01 | 12.04 |
| 35 day SMA | 12.01 | 12.01 | 12.01 |
| 50 day SMA | 11.94 | 11.94 | 11.95 |
| 100 day SMA | 12.01 | 12.01 | 12.02 |
| 150 day SMA | 12.18 | 12.18 | 12.19 |
| 200 day SMA | 12.29 | 12.29 | 12.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.