SwissFranc CHFNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFNZD are 2.11 and 2.13

Daily Target 12.11
Daily Target 22.12
Daily Target 32.1245
Daily Target 42.13
Daily Target 52.14

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 28 September 2026 2.12340 (-0.37%) 2.13300 2.11700 - 2.13310 1.642 times
Fri 25 September 2026 2.13130 (-0.16%) 2.13490 2.12670 - 2.13570 1.5237 times
Thu 24 September 2026 2.13480 (-0.05%) 2.13560 2.12650 - 2.13990 0.3066 times
Wed 23 September 2026 2.13590 (0.32%) 2.12840 2.12840 - 2.14000 0.9566 times
Tue 22 September 2026 2.12900 (-0.19%) 2.13310 2.11880 - 2.13940 1.6269 times
Mon 21 September 2026 2.13300 (0.35%) 2.12490 2.12000 - 2.13310 0.7539 times
Fri 18 September 2026 2.12560 (0.46%) 2.11670 2.11670 - 2.12740 0 times
Thu 17 September 2026 2.11580 (-0.08%) 2.11860 2.11070 - 2.12100 1.5389 times
Wed 16 September 2026 2.11750 (-0.22%) 2.12310 2.11370 - 2.12830 0.8176 times
Tue 15 September 2026 2.12220 (0.21%) 2.11780 2.11680 - 2.12560 0.8338 times
Mon 14 September 2026 2.11780 (0.53%) 2.10750 2.10750 - 2.12330 1.5961 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFNZD are 2.11 and 2.13

Weekly Target 12.11
Weekly Target 22.12
Weekly Target 32.1245
Weekly Target 42.13
Weekly Target 52.14

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 28 September 2026 2.12340 (-0.37%) 2.13300 2.11700 - 2.13310 0.3811 times
Fri 25 September 2026 2.13130 (0.27%) 2.12490 2.11880 - 2.14000 1.1994 times
Fri 18 September 2026 2.12560 (0.9%) 2.10750 2.10750 - 2.12830 1.1108 times
Fri 11 September 2026 2.10660 (0.34%) 2.10140 2.10090 - 2.12300 0.641 times
Fri 04 September 2026 2.09950 (0.46%) 2.08860 2.08570 - 2.11400 1.3593 times
Fri 28 August 2026 2.08980 (0.11%) 2.08980 2.08320 - 2.09310 1.1586 times
Fri 21 August 2026 2.08740 (0.02%) 2.08910 2.08210 - 2.11550 0.8998 times
Fri 14 August 2026 2.08690 (-0.62%) 2.10160 2.08670 - 2.10940 0.9182 times
Fri 07 August 2026 2.09990 (-0.29%) 2.10110 2.09480 - 2.10930 1.1715 times
Fri 31 July 2026 2.10610 (-0.24%) 2.11290 2.09910 - 2.12260 1.1603 times
Fri 24 July 2026 2.11110 (0%) 2.12030 2.11020 - 2.12030 0 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFNZD are 2.1 and 2.16

Monthly Target 12.06
Monthly Target 22.09
Monthly Target 32.1163666666667
Monthly Target 42.15
Monthly Target 52.17

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 28 September 2026 2.12340 (1.61%) 2.08920 2.08570 - 2.14000 1.0201 times
Mon 31 August 2026 2.08980 (-0.77%) 2.10110 2.08210 - 2.11550 0.9087 times
Fri 31 July 2026 2.10610 (-3.35%) 2.17890 2.09910 - 2.18690 1.12 times
Tue 30 June 2026 2.17900 (1.91%) 2.13840 2.13660 - 2.19330 1.1189 times
Fri 29 May 2026 2.13820 (-1.28%) 2.16600 2.13430 - 2.18280 1.0198 times
Thu 30 April 2026 2.16590 (-0.57%) 2.17820 2.14910 - 2.19690 1.085 times
Tue 31 March 2026 2.17840 (0.52%) 2.18140 2.15050 - 2.19440 1.2767 times
Fri 27 February 2026 2.16710 (0.87%) 2.15080 2.12400 - 2.17500 0.7177 times
Fri 30 January 2026 2.14840 (-1.92%) 2.19300 2.13650 - 2.19530 1.0044 times
Wed 31 December 2025 2.19050 (0.95%) 2.16990 2.13920 - 2.19690 0.7286 times
Fri 28 November 2025 2.16980 (-0.07%) 2.16840 2.16720 - 2.23460 0.6965 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFNZD

DMA (daily moving average) of Swiss Franc CHFNZD

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.12
20 day DMA 2.12
35 day DMA 2.11
50 day DMA 2.11
100 day DMA 2.13
150 day DMA 2.15
200 day DMA 2.15

EMA (exponential moving average) of Swiss Franc CHFNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.132.13
12 day EMA2.112.112.11
20 day EMA2.112.112.11
35 day EMA2.12.12.1
50 day EMA2.112.112.11

SMA (simple moving average) of Swiss Franc CHFNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.132.13
12 day SMA2.122.122.12
20 day SMA2.122.112.11
35 day SMA2.112.112.1
50 day SMA2.112.112.11
100 day SMA2.132.132.13
150 day SMA2.152.152.15
200 day SMA2.152.152.15
Back to top | Use Dark Theme