SwissFranc CHFNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFNZD are 2.18 and 2.19

Daily Target 12.18
Daily Target 22.18
Daily Target 32.1901333333333
Daily Target 42.2
Daily Target 52.2

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 02 April 2026 2.18980 (-0.04%) 2.19060 2.18400 - 2.19660 0.9644 times
Wed 01 April 2026 2.19070 (0.56%) 2.17820 2.17710 - 2.19180 1.0608 times
Tue 31 March 2026 2.17840 (-0.39%) 2.18680 2.17560 - 2.19440 0.3931 times
Mon 30 March 2026 2.18700 (0.4%) 2.18300 2.17960 - 2.19180 0.8746 times
Fri 27 March 2026 2.17830 (-0.27%) 2.18440 2.17250 - 2.18620 0.812 times
Thu 26 March 2026 2.18420 (0.36%) 2.17580 2.17470 - 2.18580 1.6964 times
Wed 25 March 2026 2.17630 (0.12%) 2.17420 2.17070 - 2.17930 1.7988 times
Tue 24 March 2026 2.17380 (0.08%) 2.17270 2.16830 - 2.18420 0.1425 times
Mon 23 March 2026 2.17210 (-0.17%) 2.17630 2.16550 - 2.18930 1.3143 times
Fri 20 March 2026 2.17590 (0.75%) 2.16040 2.15050 - 2.17890 0.9429 times
Thu 19 March 2026 2.15980 (-0.66%) 2.17690 2.15730 - 2.17710 2.1197 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFNZD are 2.18 and 2.2

Weekly Target 12.17
Weekly Target 22.18
Weekly Target 32.1873333333333
Weekly Target 42.2
Weekly Target 52.21

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 02 April 2026 2.18980 (0.53%) 2.18300 2.17560 - 2.19660 0.8125 times
Fri 27 March 2026 2.17830 (0.11%) 2.17630 2.16550 - 2.18930 1.4222 times
Fri 20 March 2026 2.17590 (-0.58%) 2.18420 2.15050 - 2.18430 1.4251 times
Fri 13 March 2026 2.18850 (0.22%) 2.18770 2.16050 - 2.18880 1.7829 times
Fri 06 March 2026 2.18360 (0.76%) 2.18140 2.15460 - 2.18640 1.1387 times
Fri 27 February 2026 2.16710 (0.47%) 2.15810 2.15440 - 2.17500 1.292 times
Fri 20 February 2026 2.15700 (0%) 2.15390 2.14530 - 2.17190 0.5677 times
Fri 13 February 2026 2.15690 (0%) 2.15450 2.15050 - 2.16020 0 times
Fri 13 February 2026 2.15690 (0.68%) 2.13660 2.13660 - 2.16590 0.3349 times
Fri 06 February 2026 2.14230 (-0.28%) 2.15080 2.12400 - 2.16880 1.224 times
Fri 30 January 2026 2.14840 (-0.29%) 2.15620 2.14130 - 2.17510 1.3122 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFNZD are 2.18 and 2.2

Monthly Target 12.17
Monthly Target 22.18
Monthly Target 32.1878333333333
Monthly Target 42.2
Monthly Target 52.21

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 02 April 2026 2.18980 (0.52%) 2.17820 2.17710 - 2.19660 0.1762 times
Tue 31 March 2026 2.17840 (0.52%) 2.18140 2.15050 - 2.19440 2.1442 times
Fri 27 February 2026 2.16710 (0.87%) 2.15080 2.12400 - 2.17500 1.2053 times
Fri 30 January 2026 2.14840 (-1.92%) 2.19300 2.13650 - 2.19530 1.6869 times
Wed 31 December 2025 2.19050 (0.95%) 2.16990 2.13920 - 2.19690 1.2236 times
Fri 28 November 2025 2.16980 (-0.07%) 2.16840 2.16720 - 2.23460 1.1698 times
Fri 31 October 2025 2.17140 (0.24%) 2.16640 2.14670 - 2.22090 1.782 times
Tue 30 September 2025 2.16620 (2.26%) 2.11480 2.11120 - 2.17440 0.612 times
Fri 29 August 2025 2.11830 (1.54%) 2.08140 2.07210 - 2.13790 0 times
Thu 31 July 2025 2.08610 (0.74%) 2.06420 2.05860 - 2.11140 0 times
Mon 30 June 2025 2.07070 (1.6%) 2.03320 2.00610 - 2.07730 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFNZD

DMA (daily moving average) of Swiss Franc CHFNZD

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.18
20 day DMA 2.18
35 day DMA 2.17
50 day DMA 2.16
100 day DMA 2.17
150 day DMA 2.17
200 day DMA 2.14

EMA (exponential moving average) of Swiss Franc CHFNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.182.18
12 day EMA2.162.162.16
20 day EMA2.152.152.15
35 day EMA2.162.162.16
50 day EMA2.162.162.16

SMA (simple moving average) of Swiss Franc CHFNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.182.18
12 day SMA2.182.182.18
20 day SMA2.182.182.17
35 day SMA2.172.172.17
50 day SMA2.162.162.16
100 day SMA2.172.172.17
150 day SMA2.172.172.17
200 day SMA2.142.142.14
Back to top | Use Dark Theme