Login or Join
HomepageSwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFPKR are 357.7 and 362.75
| Daily Target 1 | 353.68 |
| Daily Target 2 | 356.68 |
| Daily Target 3 | 358.72773333333 |
| Daily Target 4 | 361.72 |
| Daily Target 5 | 363.77 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 359.67120 (1.07%) | 355.93000 | 355.73270 - 360.77930 | 1.2734 times | Fri 23 January 2026 | 355.86510 (97.98%) | 179.75960 | 179.67620 - 356.34290 | 1.7674 times | Thu 22 January 2026 | 179.75210 (-49.03%) | 352.63820 | 179.65720 - 353.08230 | 0.9653 times | Wed 21 January 2026 | 352.63210 (-0.48%) | 354.28850 | 352.19990 - 354.79210 | 0.8009 times | Tue 20 January 2026 | 354.31670 (1.67%) | 350.33350 | 350.17620 - 354.74400 | 0.9071 times | Fri 16 January 2026 | 348.48140 (0%) | 348.46940 | 348.35530 - 349.72980 | 1.464 times | Thu 15 January 2026 | 348.46480 (-0.41%) | 349.90450 | 348.27030 - 350.18740 | 0.1359 times | Wed 14 January 2026 | 349.89180 (0.08%) | 349.60140 | 349.16430 - 350.23270 | 0.6585 times | Tue 13 January 2026 | 349.59970 (-0.5%) | 351.39160 | 349.54430 - 351.62400 | 1.056 times | Mon 12 January 2026 | 351.35280 (0.52%) | 349.83810 | 349.81650 - 351.56970 | 0.9713 times | Fri 09 January 2026 | 349.53950 (-0.23%) | 350.32330 | 349.53360 - 354.47930 | 0.7251 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPKR are 357.7 and 362.75
| Weekly Target 1 | 353.68 |
| Weekly Target 2 | 356.68 |
| Weekly Target 3 | 358.72773333333 |
| Weekly Target 4 | 361.72 |
| Weekly Target 5 | 363.77 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 359.67120 (1.07%) | 355.93000 | 355.73270 - 360.77930 | 0.302 times | Fri 23 January 2026 | 355.86510 (2.12%) | 350.33350 | 179.65720 - 356.34290 | 1.0533 times | Fri 16 January 2026 | 348.48140 (-0.3%) | 349.83810 | 348.27030 - 351.62400 | 1.0165 times | Fri 09 January 2026 | 349.53950 (-1.13%) | 353.60680 | 177.98460 - 355.23540 | 1.502 times | Fri 02 January 2026 | 353.53210 (-0.54%) | 355.53950 | 353.05530 - 355.92640 | 1.3609 times | Fri 26 December 2025 | 355.46930 (0.81%) | 352.23140 | 351.96200 - 356.29400 | 0.8061 times | Fri 19 December 2025 | 352.62330 (0.19%) | 351.68250 | 351.18970 - 353.37810 | 1.1764 times | Fri 12 December 2025 | 351.97100 (1.01%) | 348.50690 | 347.61890 - 353.44860 | 0.0173 times | Fri 05 December 2025 | 348.43980 (-0.19%) | 350.57840 | 348.31070 - 353.47780 | 1.0135 times | Fri 28 November 2025 | 349.10070 (0.72%) | 349.37690 | 346.99760 - 351.27690 | 1.7521 times | Fri 21 November 2025 | 346.61340 (-1.95%) | 356.01390 | 346.53650 - 356.55830 | 0.756 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPKR are 268.83 and 451.62
| Monthly Target 1 | 116.68 |
| Monthly Target 2 | 238.18 |
| Monthly Target 3 | 299.47836666667 |
| Monthly Target 4 | 420.97 |
| Monthly Target 5 | 482.27 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 359.67120 (1.8%) | 353.45330 | 177.98460 - 360.77930 | 1.9136 times | Wed 31 December 2025 | 353.30580 (1.2%) | 350.57840 | 347.61890 - 356.29400 | 1.8789 times | Fri 28 November 2025 | 349.10070 (0.07%) | 349.21870 | 346.02770 - 357.80740 | 1.7723 times | Fri 31 October 2025 | 348.84170 (-1.3%) | 353.47830 | 348.64940 - 358.43820 | 3.3084 times | Tue 30 September 2025 | 353.43970 (0.34%) | 354.27260 | 349.44230 - 359.98310 | 1.1269 times | Fri 29 August 2025 | 352.24540 (1.22%) | 349.75600 | 347.14100 - 353.73260 | 0 times | Thu 31 July 2025 | 348.00700 (-2.71%) | 354.77300 | 348.00700 - 360.36400 | 0 times | Mon 30 June 2025 | 357.68700 (4.55%) | 341.92700 | 341.53100 - 357.99600 | 0 times | Fri 30 May 2025 | 342.11300 (0.57%) | 341.33600 | 332.35300 - 344.18400 | 0 times | Wed 30 April 2025 | 340.17800 (7.3%) | 316.96900 | 315.32700 - 349.00700 | 0 times | Mon 31 March 2025 | 317.04900 (2.35%) | 309.47200 | 308.14300 - 340.93500 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFPKR
DMA (daily moving average) of Swiss Franc CHFPKR
| DMA period | DMA value |
| 5 day DMA | 320.45 |
| 12 day DMA | 337.49 |
| 20 day DMA | 335.21 |
| 35 day DMA | 342.4 |
| 50 day DMA | 344.68 |
| 100 day DMA | 348.77 |
| 150 day DMA | 349.84 |
| 200 day DMA | 346.25 |
EMA (exponential moving average) of Swiss Franc CHFPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.46 | 314.36 | 293.61 |
| 12 day EMA | 331.28 | 326.12 | 320.71 |
| 20 day EMA | 334.79 | 332.17 | 329.68 |
| 35 day EMA | 338.96 | 337.74 | 336.67 |
| 50 day EMA | 342.8 | 342.11 | 341.55 |
SMA (simple moving average) of Swiss Franc CHFPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.45 | 318.21 | 316.73 |
| 12 day SMA | 337.49 | 336.79 | 321.96 |
| 20 day SMA | 335.21 | 335.02 | 335 |
| 35 day SMA | 342.4 | 342.15 | 341.95 |
| 50 day SMA | 344.68 | 344.54 | 344.45 |
| 100 day SMA | 348.77 | 348.66 | 348.6 |
| 150 day SMA | 349.84 | 349.74 | 349.66 |
| 200 day SMA | 346.25 | 346.05 | 345.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.