Login or Join
HomepageSwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFPKR are 363.65 and 365.22
| Daily Target 1 | 363.22 |
| Daily Target 2 | 364.07 |
| Daily Target 3 | 364.80233333333 |
| Daily Target 4 | 365.65 |
| Daily Target 5 | 366.38 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 364.91420 (-0.1%) | 365.30500 | 363.95750 - 365.53530 | 0.7571 times | Thu 29 January 2026 | 365.29550 (0.11%) | 365.09650 | 363.96570 - 365.44930 | 0.5275 times | Wed 28 January 2026 | 364.90540 (-0.14%) | 365.40240 | 361.60150 - 365.45470 | 1.1632 times | Tue 27 January 2026 | 365.41180 (1.6%) | 359.68560 | 359.45980 - 365.67620 | 1.8489 times | Mon 26 January 2026 | 359.67120 (1.07%) | 355.93000 | 355.73270 - 360.77930 | 1.0117 times | Fri 23 January 2026 | 355.86510 (97.98%) | 179.75960 | 179.67620 - 356.34290 | 1.4042 times | Thu 22 January 2026 | 179.75210 (-49.03%) | 352.63820 | 179.65720 - 353.08230 | 0.767 times | Wed 21 January 2026 | 352.63210 (-0.48%) | 354.28850 | 352.19990 - 354.79210 | 0.6364 times | Tue 20 January 2026 | 354.31670 (1.67%) | 350.33350 | 350.17620 - 354.74400 | 0.7207 times | Fri 16 January 2026 | 348.48140 (0%) | 348.46940 | 348.35530 - 349.72980 | 1.1632 times | Thu 15 January 2026 | 348.46480 (-0.41%) | 349.90450 | 348.27030 - 350.18740 | 0.108 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPKR are 360.32 and 370.27
| Weekly Target 1 | 352.16 |
| Weekly Target 2 | 358.54 |
| Weekly Target 3 | 362.1077 |
| Weekly Target 4 | 368.48 |
| Weekly Target 5 | 372.05 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 364.91420 (2.54%) | 355.93000 | 355.73270 - 365.67620 | 1.4046 times | Fri 23 January 2026 | 355.86510 (2.12%) | 350.33350 | 179.65720 - 356.34290 | 0.9335 times | Fri 16 January 2026 | 348.48140 (-0.3%) | 349.83810 | 348.27030 - 351.62400 | 0.901 times | Fri 09 January 2026 | 349.53950 (-1.13%) | 353.60680 | 177.98460 - 355.23540 | 1.3312 times | Fri 02 January 2026 | 353.53210 (-0.54%) | 355.53950 | 353.05530 - 355.92640 | 1.2061 times | Fri 26 December 2025 | 355.46930 (0.81%) | 352.23140 | 351.96200 - 356.29400 | 0.7144 times | Fri 19 December 2025 | 352.62330 (0.19%) | 351.68250 | 351.18970 - 353.37810 | 1.0427 times | Fri 12 December 2025 | 351.97100 (1.01%) | 348.50690 | 347.61890 - 353.44860 | 0.0153 times | Fri 05 December 2025 | 348.43980 (-0.19%) | 350.57840 | 348.31070 - 353.47780 | 0.8982 times | Fri 28 November 2025 | 349.10070 (0.72%) | 349.37690 | 346.99760 - 351.27690 | 1.5529 times | Fri 21 November 2025 | 346.61340 (-1.95%) | 356.01390 | 346.53650 - 356.55830 | 0.6701 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPKR are 271.45 and 459.14
| Monthly Target 1 | 115.17 |
| Monthly Target 2 | 240.04 |
| Monthly Target 3 | 302.85833333333 |
| Monthly Target 4 | 427.73 |
| Monthly Target 5 | 490.55 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 364.91420 (3.29%) | 353.45330 | 177.98460 - 365.67620 | 2.364 times | Wed 31 December 2025 | 353.30580 (1.2%) | 350.57840 | 347.61890 - 356.29400 | 1.7742 times | Fri 28 November 2025 | 349.10070 (0.07%) | 349.21870 | 346.02770 - 357.80740 | 1.6736 times | Fri 31 October 2025 | 348.84170 (-1.3%) | 353.47830 | 348.64940 - 358.43820 | 3.1241 times | Tue 30 September 2025 | 353.43970 (0.34%) | 354.27260 | 349.44230 - 359.98310 | 1.0641 times | Fri 29 August 2025 | 352.24540 (1.22%) | 349.75600 | 347.14100 - 353.73260 | 0 times | Thu 31 July 2025 | 348.00700 (-2.71%) | 354.77300 | 348.00700 - 360.36400 | 0 times | Mon 30 June 2025 | 357.68700 (4.55%) | 341.92700 | 341.53100 - 357.99600 | 0 times | Fri 30 May 2025 | 342.11300 (0.57%) | 341.33600 | 332.35300 - 344.18400 | 0 times | Wed 30 April 2025 | 340.17800 (7.3%) | 316.96900 | 315.32700 - 349.00700 | 0 times | Mon 31 March 2025 | 317.04900 (2.35%) | 309.47200 | 308.14300 - 340.93500 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFPKR
DMA (daily moving average) of Swiss Franc CHFPKR
| DMA period | DMA value |
| 5 day DMA | 364.04 |
| 12 day DMA | 342.47 |
| 20 day DMA | 337.36 |
| 35 day DMA | 344.23 |
| 50 day DMA | 345.65 |
| 100 day DMA | 349.37 |
| 150 day DMA | 350.42 |
| 200 day DMA | 347.19 |
EMA (exponential moving average) of Swiss Franc CHFPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.04 | 354.6 | 349.26 |
| 12 day EMA | 347.76 | 344.64 | 340.89 |
| 20 day EMA | 344.81 | 342.69 | 340.31 |
| 35 day EMA | 344.23 | 343.01 | 341.7 |
| 50 day EMA | 348.09 | 347.4 | 346.67 |
SMA (simple moving average) of Swiss Franc CHFPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.04 | 362.23 | 325.12 |
| 12 day SMA | 342.47 | 341.19 | 340.03 |
| 20 day SMA | 337.36 | 336.78 | 336.21 |
| 35 day SMA | 344.23 | 343.74 | 343.33 |
| 50 day SMA | 345.65 | 345.4 | 345.16 |
| 100 day SMA | 349.37 | 349.22 | 349.05 |
| 150 day SMA | 350.42 | 350.27 | 350.13 |
| 200 day SMA | 347.19 | 346.96 | 346.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.