Login or Join
HomepageSwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFPKR are 333.96 and 335.36
| Daily Target 1 | 332.79 |
| Daily Target 2 | 333.72 |
| Daily Target 3 | 334.19356666667 |
| Daily Target 4 | 335.12 |
| Daily Target 5 | 335.59 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 334.64970 (0.03%) | 334.53670 | 333.26620 - 334.66480 | 1.7937 times | Thu 24 September 2026 | 334.55830 (-0.57%) | 336.48430 | 334.19170 - 337.51890 | 0.3412 times | Wed 23 September 2026 | 336.47910 (-0.5%) | 338.15230 | 336.36640 - 338.59140 | 1.0807 times | Tue 22 September 2026 | 338.15570 (0.03%) | 338.04260 | 337.82690 - 339.04260 | 1.7491 times | Mon 21 September 2026 | 338.05950 (0.38%) | 336.80410 | 336.40510 - 338.08510 | 0.9318 times | Fri 18 September 2026 | 336.78570 (0.2%) | 336.06960 | 335.92220 - 337.01500 | 0 times | Thu 17 September 2026 | 336.10490 (-0.12%) | 336.49280 | 335.73630 - 338.20610 | 0.0918 times | Wed 16 September 2026 | 336.49890 (-0.59%) | 338.52200 | 336.23710 - 338.85760 | 1.0622 times | Tue 15 September 2026 | 338.49210 (-0.22%) | 339.26620 | 337.88090 - 339.53900 | 1.0365 times | Mon 14 September 2026 | 339.25160 (-0.03%) | 339.43620 | 338.74540 - 340.99070 | 1.913 times | Fri 11 September 2026 | 339.34530 (-0.63%) | 341.50120 | 339.25670 - 341.61080 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPKR are 331.07 and 336.85
| Weekly Target 1 | 329.88 |
| Weekly Target 2 | 332.26 |
| Weekly Target 3 | 335.65283333333 |
| Weekly Target 4 | 338.04 |
| Weekly Target 5 | 341.43 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 334.64970 (-0.63%) | 336.80410 | 333.26620 - 339.04260 | 1.0654 times | Fri 18 September 2026 | 336.78570 (-0.75%) | 339.43620 | 335.73630 - 340.99070 | 0.7414 times | Fri 11 September 2026 | 339.34530 (-0.97%) | 343.22780 | 339.25670 - 343.49740 | 0.7454 times | Fri 04 September 2026 | 342.68570 (-0.07%) | 344.76780 | 340.19680 - 344.98790 | 1.3536 times | Fri 28 August 2026 | 342.90950 (-1.03%) | 346.89690 | 342.77640 - 347.45720 | 1.3739 times | Fri 21 August 2026 | 346.47940 (1.58%) | 341.23120 | 341.22110 - 348.37900 | 1.0949 times | Fri 14 August 2026 | 341.08720 (-0.84%) | 342.61170 | 340.69190 - 343.54150 | 1.1082 times | Fri 07 August 2026 | 343.97660 (0.25%) | 342.88440 | 341.86940 - 344.22470 | 1.3798 times | Fri 31 July 2026 | 343.10720 (0.95%) | 339.93000 | 338.20820 - 344.97120 | 1.1374 times | Fri 24 July 2026 | 339.88410 (0%) | 340.91870 | 339.78110 - 341.01580 | 0 times | Fri 24 July 2026 | 339.88410 (-1.21%) | 343.89030 | 339.78110 - 344.32340 | 0.7837 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPKR are 328.48 and 339.44
| Monthly Target 1 | 326.42 |
| Monthly Target 2 | 330.53 |
| Monthly Target 3 | 337.38106666667 |
| Monthly Target 4 | 341.5 |
| Monthly Target 5 | 348.34 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 334.64970 (-2.3%) | 342.52450 | 333.26620 - 344.22730 | 0.8049 times | Mon 31 August 2026 | 342.52880 (-0.17%) | 342.88440 | 340.69190 - 348.37900 | 1.0266 times | Fri 31 July 2026 | 343.10720 (-0.12%) | 343.49200 | 338.20820 - 346.29210 | 1.1097 times | Tue 30 June 2026 | 343.51180 (-3.76%) | 356.84460 | 341.73860 - 356.86140 | 1.0999 times | Fri 29 May 2026 | 356.92130 (0.23%) | 356.08790 | 352.42610 - 359.16650 | 0.8993 times | Thu 30 April 2026 | 356.09980 (2.19%) | 348.49470 | 347.95630 - 358.44770 | 1.159 times | Tue 31 March 2026 | 348.46980 (-4.03%) | 364.46010 | 345.12560 - 365.07730 | 1.3598 times | Fri 27 February 2026 | 363.11940 (-0.49%) | 364.72250 | 199.73380 - 366.22080 | 0.6637 times | Fri 30 January 2026 | 364.91420 (3.29%) | 353.45330 | 177.98460 - 365.67620 | 1.0723 times | Wed 31 December 2025 | 353.30580 (1.2%) | 350.57840 | 347.61890 - 356.29400 | 0.8048 times | Fri 28 November 2025 | 349.10070 (0.07%) | 349.21870 | 346.02770 - 357.80740 | 0.7591 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFPKR
DMA (daily moving average) of Swiss Franc CHFPKR
| DMA period | DMA value |
| 5 day DMA | 336.38 |
| 12 day DMA | 337.49 |
| 20 day DMA | 339.52 |
| 35 day DMA | 341.44 |
| 50 day DMA | 341.5 |
| 100 day DMA | 345.61 |
| 150 day DMA | 347.8 |
| 200 day DMA | 348.23 |
EMA (exponential moving average) of Swiss Franc CHFPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.85 | 336.45 | 337.39 |
| 12 day EMA | 337.51 | 338.03 | 338.66 |
| 20 day EMA | 338.83 | 339.27 | 339.77 |
| 35 day EMA | 339.99 | 340.3 | 340.64 |
| 50 day EMA | 341.13 | 341.39 | 341.67 |
SMA (simple moving average) of Swiss Franc CHFPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.38 | 336.81 | 337.12 |
| 12 day SMA | 337.49 | 338.12 | 338.82 |
| 20 day SMA | 339.52 | 340.04 | 340.55 |
| 35 day SMA | 341.44 | 341.65 | 341.92 |
| 50 day SMA | 341.5 | 341.69 | 341.87 |
| 100 day SMA | 345.61 | 345.82 | 346.03 |
| 150 day SMA | 347.8 | 347.97 | 348.14 |
| 200 day SMA | 348.23 | 348.3 | 348.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.