SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFPKR are 353.15 and 354.76

Daily Target 1351.84
Daily Target 2352.86
Daily Target 3353.4473
Daily Target 4354.47
Daily Target 5355.06

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 20 May 2026 353.87950 (0.11%) 353.51400 352.42610 - 354.03630 1.0695 times
Tue 19 May 2026 353.48900 (-0.43%) 355.00680 353.00960 - 355.31880 1.6365 times
Mon 18 May 2026 355.01590 (0.26%) 354.23500 353.77910 - 355.21230 1.7509 times
Fri 15 May 2026 354.09440 (-0.4%) 355.51870 354.06340 - 356.99640 1.6671 times
Thu 14 May 2026 355.51540 (-0.2%) 356.21600 355.40460 - 356.69710 1.2439 times
Wed 13 May 2026 356.21430 (-0.21%) 357.00360 355.96330 - 357.43850 0.8273 times
Tue 12 May 2026 356.97340 (-0.26%) 357.88990 356.40760 - 357.92590 1.5352 times
Mon 11 May 2026 357.91580 (-0.13%) 357.95510 357.71500 - 358.01640 0.1071 times
Thu 07 May 2026 358.37370 (0.07%) 358.08770 357.79660 - 359.16650 0.0738 times
Wed 06 May 2026 358.12070 (0%) 355.84330 355.00310 - 358.76060 0.0888 times
Wed 06 May 2026 358.12070 (0.64%) 355.84330 355.00310 - 358.76060 0.0888 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFPKR are 351.71 and 354.6

Weekly Target 1350.98
Weekly Target 2352.43
Weekly Target 3353.8748
Weekly Target 4355.32
Weekly Target 5356.77

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 20 May 2026 353.87950 (-0.06%) 354.23500 352.42610 - 355.31880 0.9072 times
Fri 15 May 2026 354.09440 (-1.19%) 357.95510 354.06340 - 358.01640 1.0952 times
Thu 07 May 2026 358.37370 (0.07%) 355.84330 355.00310 - 359.16650 0.0331 times
Wed 06 May 2026 358.12070 (0.38%) 356.82760 355.00310 - 358.76060 0.7786 times
Fri 01 May 2026 356.74990 (0.59%) 354.37620 352.27100 - 357.77470 1.1911 times
Fri 24 April 2026 354.66320 (-0.73%) 357.43820 354.03920 - 358.44770 1.8694 times
Fri 17 April 2026 357.25820 (1.08%) 353.02800 352.68360 - 358.06740 1.2256 times
Fri 10 April 2026 353.42420 (1.14%) 348.33280 347.95630 - 354.37330 0.7041 times
Thu 02 April 2026 349.43720 (-0.01%) 349.43030 345.12560 - 352.49270 0.8113 times
Fri 27 March 2026 349.45690 (-1.33%) 354.57060 349.16000 - 355.28410 1.3844 times
Fri 20 March 2026 354.17810 (0.16%) 353.64410 350.97660 - 356.00550 1.488 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFPKR are 349.78 and 356.52

Monthly Target 1348.42
Monthly Target 2351.15
Monthly Target 3355.15736666667
Monthly Target 4357.89
Monthly Target 5361.9

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 20 May 2026 353.87950 (-0.62%) 356.08790 352.42610 - 359.16650 0.8459 times
Thu 30 April 2026 356.09980 (2.19%) 348.49470 347.95630 - 358.44770 1.3746 times
Tue 31 March 2026 348.46980 (-4.03%) 364.46010 345.12560 - 365.07730 1.6127 times
Fri 27 February 2026 363.11940 (-0.49%) 364.72250 199.73380 - 366.22080 0.7872 times
Fri 30 January 2026 364.91420 (3.29%) 353.45330 177.98460 - 365.67620 1.2717 times
Wed 31 December 2025 353.30580 (1.2%) 350.57840 347.61890 - 356.29400 0.9544 times
Fri 28 November 2025 349.10070 (0.07%) 349.21870 346.02770 - 357.80740 0.9003 times
Fri 31 October 2025 348.84170 (-1.3%) 353.47830 348.64940 - 358.43820 1.6806 times
Tue 30 September 2025 353.43970 (0.34%) 354.27260 349.44230 - 359.98310 0.5724 times
Fri 29 August 2025 352.24540 (1.22%) 349.75600 347.14100 - 353.73260 0 times
Thu 31 July 2025 348.00700 (-2.71%) 354.77300 348.00700 - 360.36400 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFPKR

DMA (daily moving average) of Swiss Franc CHFPKR

DMA period DMA value
5 day DMA 354.4
12 day DMA 356.13
20 day DMA 355.6
35 day DMA 355.03
50 day DMA 354.65
100 day DMA 351.19
150 day DMA 351.32
200 day DMA 351.67

EMA (exponential moving average) of Swiss Franc CHFPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA354.5354.81355.47
12 day EMA355.29355.55355.93
20 day EMA355.46355.63355.85
35 day EMA355.27355.35355.46
50 day EMA354.89354.93354.99

SMA (simple moving average) of Swiss Franc CHFPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA354.4354.87355.56
12 day SMA356.13356.27356.54
20 day SMA355.6355.69355.86
35 day SMA355.03354.88354.77
50 day SMA354.65354.74354.83
100 day SMA351.19351.21351.23
150 day SMA351.32351.31351.3
200 day SMA351.67351.68351.68
Back to top | Use Dark Theme