Login or Join
HomepageSwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFPKR are 349.25 and 351.24
| Daily Target 1 | 347.71 |
| Daily Target 2 | 348.78 |
| Daily Target 3 | 349.70703333333 |
| Daily Target 4 | 350.78 |
| Daily Target 5 | 351.7 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 349.85790 (0.11%) | 349.43030 | 348.63320 - 350.63000 | 0.6592 times | Fri 27 March 2026 | 349.45690 (-0.41%) | 350.88620 | 349.16000 - 350.90430 | 0.6925 times | Thu 26 March 2026 | 350.89230 (-0.59%) | 352.94770 | 350.85030 - 354.22660 | 1.2246 times | Wed 25 March 2026 | 352.96740 (-0.22%) | 353.75990 | 352.60960 - 353.94300 | 1.3273 times | Tue 24 March 2026 | 353.74300 (-0.26%) | 354.61340 | 352.95510 - 354.63090 | 0.0418 times | Mon 23 March 2026 | 354.68090 (0.14%) | 354.57060 | 353.25400 - 355.28410 | 1.2156 times | Fri 20 March 2026 | 354.17810 (0.26%) | 353.27640 | 350.97660 - 355.35680 | 0.8897 times | Thu 19 March 2026 | 353.26560 (-0.68%) | 353.98350 | 351.20910 - 355.67210 | 1.8274 times | Tue 17 March 2026 | 355.70180 (0.39%) | 354.32600 | 353.66120 - 356.00550 | 1.1749 times | Mon 16 March 2026 | 354.31010 (0.2%) | 353.64410 | 353.43010 - 354.79370 | 0.9469 times | Fri 13 March 2026 | 353.60550 (-0.87%) | 356.74670 | 353.38030 - 357.81240 | 1.451 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPKR are 349.25 and 351.24
| Weekly Target 1 | 347.71 |
| Weekly Target 2 | 348.78 |
| Weekly Target 3 | 349.70703333333 |
| Weekly Target 4 | 350.78 |
| Weekly Target 5 | 351.7 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 349.85790 (0.11%) | 349.43030 | 348.63320 - 350.63000 | 0.227 times | Fri 27 March 2026 | 349.45690 (-1.33%) | 354.57060 | 349.16000 - 355.28410 | 1.5499 times | Fri 20 March 2026 | 354.17810 (0.16%) | 353.64410 | 350.97660 - 356.00550 | 1.6659 times | Fri 13 March 2026 | 353.60550 (-1.28%) | 360.72770 | 353.38030 - 360.96990 | 2.0362 times | Fri 06 March 2026 | 358.20470 (-1.35%) | 364.46010 | 355.45100 - 365.07730 | 1.2129 times | Fri 27 February 2026 | 363.11940 (0.79%) | 360.08240 | 199.73380 - 363.99090 | 1.3497 times | Fri 20 February 2026 | 360.28740 (-1.15%) | 363.55650 | 359.71060 - 364.16080 | 0.6256 times | Fri 13 February 2026 | 364.49510 (0%) | 363.16430 | 363.13800 - 364.51730 | 0 times | Fri 13 February 2026 | 364.49510 (1.08%) | 359.27740 | 359.24810 - 366.22080 | 0.3709 times | Fri 06 February 2026 | 360.61540 (-1.18%) | 364.72250 | 358.21870 - 365.05760 | 0.962 times | Fri 30 January 2026 | 364.91420 (2.54%) | 355.93000 | 355.73270 - 365.67620 | 1.5557 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPKR are 341.02 and 357.47
| Monthly Target 1 | 338.08 |
| Monthly Target 2 | 343.97 |
| Monthly Target 3 | 354.5228 |
| Monthly Target 4 | 360.41 |
| Monthly Target 5 | 370.97 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 349.85790 (-3.65%) | 364.46010 | 348.63320 - 365.07730 | 2.0522 times | Fri 27 February 2026 | 363.11940 (-0.49%) | 364.72250 | 199.73380 - 366.22080 | 1.0145 times | Fri 30 January 2026 | 364.91420 (3.29%) | 353.45330 | 177.98460 - 365.67620 | 1.639 times | Wed 31 December 2025 | 353.30580 (1.2%) | 350.57840 | 347.61890 - 356.29400 | 1.2301 times | Fri 28 November 2025 | 349.10070 (0.07%) | 349.21870 | 346.02770 - 357.80740 | 1.1604 times | Fri 31 October 2025 | 348.84170 (-1.3%) | 353.47830 | 348.64940 - 358.43820 | 2.166 times | Tue 30 September 2025 | 353.43970 (0.34%) | 354.27260 | 349.44230 - 359.98310 | 0.7378 times | Fri 29 August 2025 | 352.24540 (1.22%) | 349.75600 | 347.14100 - 353.73260 | 0 times | Thu 31 July 2025 | 348.00700 (-2.71%) | 354.77300 | 348.00700 - 360.36400 | 0 times | Mon 30 June 2025 | 357.68700 (4.55%) | 341.92700 | 341.53100 - 357.99600 | 0 times | Fri 30 May 2025 | 342.11300 (0.57%) | 341.33600 | 332.35300 - 344.18400 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFPKR
DMA (daily moving average) of Swiss Franc CHFPKR
| DMA period | DMA value |
| 5 day DMA | 351.38 |
| 12 day DMA | 353.28 |
| 20 day DMA | 355.33 |
| 35 day DMA | 353.76 |
| 50 day DMA | 351.83 |
| 100 day DMA | 349.75 |
| 150 day DMA | 350.77 |
| 200 day DMA | 350.86 |
EMA (exponential moving average) of Swiss Franc CHFPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.11 | 351.74 | 352.88 |
| 12 day EMA | 352.56 | 353.05 | 353.7 |
| 20 day EMA | 352.76 | 353.06 | 353.44 |
| 35 day EMA | 352.87 | 353.05 | 353.26 |
| 50 day EMA | 351.6 | 351.67 | 351.76 |
SMA (simple moving average) of Swiss Franc CHFPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.38 | 352.35 | 353.29 |
| 12 day SMA | 353.28 | 353.99 | 354.91 |
| 20 day SMA | 355.33 | 356 | 356.57 |
| 35 day SMA | 353.76 | 354.07 | 354.36 |
| 50 day SMA | 351.83 | 351.8 | 351.81 |
| 100 day SMA | 349.75 | 349.74 | 349.75 |
| 150 day SMA | 350.77 | 350.78 | 350.78 |
| 200 day SMA | 350.86 | 350.83 | 350.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.