Login or Join
HomepageSwissFranc CHFPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFPLN are 4.61 and 4.64
| Daily Target 1 | 4.6 |
| Daily Target 2 | 4.62 |
| Daily Target 3 | 4.6367666666667 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.67 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.63220 (-0.44%) | 4.65230 | 4.62270 - 4.65540 | 1.7077 times | Thu 24 September 2026 | 4.65260 (-0.2%) | 4.66130 | 4.64250 - 4.68460 | 0.4616 times | Wed 23 September 2026 | 4.66180 (0.72%) | 4.62820 | 4.62680 - 4.66930 | 1.1495 times | Tue 22 September 2026 | 4.62850 (0.24%) | 4.61740 | 4.61540 - 4.63530 | 1.709 times | Mon 21 September 2026 | 4.61730 (-0.09%) | 4.62120 | 4.60470 - 4.62370 | 0.9405 times | Fri 18 September 2026 | 4.62150 (0.4%) | 4.60260 | 4.59720 - 4.62410 | 0 times | Thu 17 September 2026 | 4.60330 (-0.12%) | 4.60890 | 4.60140 - 4.61570 | 0.2712 times | Wed 16 September 2026 | 4.60890 (0.34%) | 4.59390 | 4.58840 - 4.61660 | 0.9781 times | Tue 15 September 2026 | 4.59350 (-0.11%) | 4.59850 | 4.58790 - 4.61080 | 0.9843 times | Mon 14 September 2026 | 4.59840 (0.72%) | 4.56770 | 4.56510 - 4.60860 | 1.7981 times | Fri 11 September 2026 | 4.56540 (-0.37%) | 4.58270 | 4.56470 - 4.58390 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPLN are 4.62 and 4.7
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.6405 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.63220 (0.23%) | 4.62120 | 4.60470 - 4.68460 | 1.3513 times | Fri 18 September 2026 | 4.62150 (1.23%) | 4.56770 | 4.56510 - 4.62410 | 0.9128 times | Fri 11 September 2026 | 4.56540 (-0.36%) | 4.58250 | 4.56470 - 4.58990 | 0.7427 times | Fri 04 September 2026 | 4.58180 (-1.08%) | 4.63120 | 4.58160 - 4.63680 | 1.3478 times | Fri 28 August 2026 | 4.63190 (0.51%) | 4.61120 | 4.57650 - 4.63510 | 1.27 times | Fri 21 August 2026 | 4.60850 (0.68%) | 4.58000 | 4.57830 - 4.64510 | 0.9781 times | Fri 14 August 2026 | 4.57730 (-0.56%) | 4.60150 | 4.57530 - 4.60750 | 0.9839 times | Fri 07 August 2026 | 4.60310 (-0.53%) | 4.62460 | 4.58810 - 4.62930 | 1.2791 times | Fri 31 July 2026 | 4.62760 (-0.27%) | 4.64060 | 4.60430 - 4.65950 | 1.1343 times | Fri 24 July 2026 | 4.64020 (0%) | 4.66020 | 4.63700 - 4.66130 | 0 times | Fri 24 July 2026 | 4.64020 (-1.27%) | 4.69890 | 4.63700 - 4.70150 | 0.7017 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPLN are 4.6 and 4.72
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 4.6271666666667 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.63220 (0.47%) | 4.61100 | 4.56470 - 4.68460 | 0.9373 times | Mon 31 August 2026 | 4.61070 (-0.37%) | 4.62460 | 4.57530 - 4.64510 | 0.9794 times | Fri 31 July 2026 | 4.62760 (-0.64%) | 4.65740 | 4.60430 - 4.72130 | 1.135 times | Tue 30 June 2026 | 4.65740 (0.23%) | 4.64570 | 4.59550 - 4.66300 | 1.1516 times | Fri 29 May 2026 | 4.64670 (0.08%) | 4.64300 | 4.60970 - 4.65610 | 1.0083 times | Thu 30 April 2026 | 4.64310 (-0.05%) | 4.64560 | 4.58100 - 4.66510 | 1.1008 times | Tue 31 March 2026 | 4.64520 (-0.01%) | 4.67020 | 4.63310 - 4.79380 | 1.3201 times | Fri 27 February 2026 | 4.64570 (0.99%) | 4.59690 | 4.57710 - 4.65930 | 0.6628 times | Fri 30 January 2026 | 4.60030 (1.51%) | 4.53040 | 4.50290 - 4.60340 | 1.0175 times | Wed 31 December 2025 | 4.53200 (-0.27%) | 4.54380 | 4.50250 - 4.55950 | 0.6872 times | Fri 28 November 2025 | 4.54440 (-0.83%) | 4.57000 | 4.51460 - 4.61250 | 0.7217 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFPLN
DMA (daily moving average) of Swiss Franc CHFPLN
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Swiss Franc CHFPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.64 | 4.63 |
| 12 day EMA | 4.62 | 4.62 | 4.61 |
| 20 day EMA | 4.62 | 4.62 | 4.62 |
| 35 day EMA | 4.63 | 4.63 | 4.63 |
| 50 day EMA | 4.62 | 4.62 | 4.62 |
SMA (simple moving average) of Swiss Franc CHFPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.64 | 4.63 |
| 12 day SMA | 4.61 | 4.61 | 4.6 |
| 20 day SMA | 4.61 | 4.61 | 4.6 |
| 35 day SMA | 4.61 | 4.6 | 4.6 |
| 50 day SMA | 4.62 | 4.62 | 4.62 |
| 100 day SMA | 4.63 | 4.63 | 4.63 |
| 150 day SMA | 4.64 | 4.64 | 4.64 |
| 200 day SMA | 4.62 | 4.62 | 4.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.