Login or Join
HomepageSwissFranc CHFPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFPLN are 4.65 and 4.66
| Daily Target 1 | 4.64 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 4.6596 |
| Daily Target 4 | 4.67 |
| Daily Target 5 | 4.68 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.65580 (-0.25%) | 4.66780 | 4.65380 - 4.66920 | 1.2275 times | Thu 02 July 2026 | 4.66760 (0.12%) | 4.66210 | 4.65710 - 4.67340 | 1.5534 times | Wed 01 July 2026 | 4.66220 (0.1%) | 4.65740 | 4.64930 - 4.66550 | 0.7154 times | Tue 30 June 2026 | 4.65740 (0.18%) | 4.64900 | 4.64820 - 4.66300 | 0.8174 times | Mon 29 June 2026 | 4.64900 (-0.04%) | 4.64890 | 4.64210 - 4.65450 | 1.2684 times | Fri 26 June 2026 | 4.65070 (-0%) | 4.65100 | 4.64470 - 4.66110 | 0.0159 times | Thu 25 June 2026 | 4.65090 (0.08%) | 4.64670 | 4.64290 - 4.65490 | 1.414 times | Wed 24 June 2026 | 4.64700 (0%) | 4.64690 | 4.63820 - 4.65750 | 1.4546 times | Tue 23 June 2026 | 4.64680 (0.49%) | 4.62420 | 4.62220 - 4.65670 | 1.4325 times | Mon 22 June 2026 | 4.62410 (0.14%) | 4.59710 | 4.59550 - 4.62710 | 0.1008 times | Thu 18 June 2026 | 4.61770 (0.05%) | 4.61560 | 4.60860 - 4.62740 | 1.0382 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPLN are 4.65 and 4.66
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.6596 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.65580 (-0.25%) | 4.66780 | 4.65380 - 4.66920 | 0.3101 times | Thu 02 July 2026 | 4.66760 (0.36%) | 4.64890 | 4.64210 - 4.67340 | 1.1002 times | Fri 26 June 2026 | 4.65070 (0.71%) | 4.59710 | 4.59550 - 4.66110 | 1.1162 times | Thu 18 June 2026 | 4.61770 (0.28%) | 4.60480 | 4.59650 - 4.62740 | 1.2 times | Fri 12 June 2026 | 4.60470 (-0.47%) | 4.62820 | 4.59650 - 4.62870 | 1.1048 times | Fri 05 June 2026 | 4.62650 (-0.43%) | 4.64570 | 4.60950 - 4.64580 | 1.5466 times | Fri 29 May 2026 | 4.64670 (-0.15%) | 4.64290 | 4.61780 - 4.64850 | 0.579 times | Fri 22 May 2026 | 4.65380 (0.2%) | 4.64630 | 4.63330 - 4.65610 | 1.3532 times | Fri 15 May 2026 | 4.64440 (0.4%) | 4.62620 | 4.62150 - 4.65030 | 1.3125 times | Thu 07 May 2026 | 4.62600 (0%) | 4.63650 | 4.60970 - 4.64100 | 0.3774 times | Wed 06 May 2026 | 4.62590 (-0.12%) | 4.63370 | 4.60970 - 4.65250 | 0.8571 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPLN are 4.64 and 4.66
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 4.6595 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.65580 (-0.03%) | 4.65740 | 4.64930 - 4.67340 | 0.2066 times | Tue 30 June 2026 | 4.65740 (0.23%) | 4.64570 | 4.59550 - 4.66300 | 1.2853 times | Fri 29 May 2026 | 4.64670 (0.08%) | 4.64300 | 4.60970 - 4.65610 | 1.1253 times | Thu 30 April 2026 | 4.64310 (-0.05%) | 4.64560 | 4.58100 - 4.66510 | 1.2285 times | Tue 31 March 2026 | 4.64520 (-0.01%) | 4.67020 | 4.63310 - 4.79380 | 1.4733 times | Fri 27 February 2026 | 4.64570 (0.99%) | 4.59690 | 4.57710 - 4.65930 | 0.7398 times | Fri 30 January 2026 | 4.60030 (1.51%) | 4.53040 | 4.50290 - 4.60340 | 1.1356 times | Wed 31 December 2025 | 4.53200 (-0.27%) | 4.54380 | 4.50250 - 4.55950 | 0.7669 times | Fri 28 November 2025 | 4.54440 (-0.83%) | 4.57000 | 4.51460 - 4.61250 | 0.8054 times | Fri 31 October 2025 | 4.58260 (0.42%) | 4.56390 | 4.54070 - 4.61950 | 1.2334 times | Tue 30 September 2025 | 4.56360 (0.14%) | 4.54570 | 4.52850 - 4.58360 | 0.4143 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFPLN
DMA (daily moving average) of Swiss Franc CHFPLN
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of Swiss Franc CHFPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.66 | 4.65 |
| 12 day EMA | 4.64 | 4.64 | 4.63 |
| 20 day EMA | 4.62 | 4.62 | 4.62 |
| 35 day EMA | 4.63 | 4.63 | 4.63 |
| 50 day EMA | 4.63 | 4.63 | 4.63 |
SMA (simple moving average) of Swiss Franc CHFPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.66 | 4.65 |
| 12 day SMA | 4.65 | 4.64 | 4.64 |
| 20 day SMA | 4.63 | 4.63 | 4.63 |
| 35 day SMA | 4.63 | 4.63 | 4.63 |
| 50 day SMA | 4.63 | 4.63 | 4.63 |
| 100 day SMA | 4.64 | 4.64 | 4.64 |
| 150 day SMA | 4.61 | 4.61 | 4.61 |
| 200 day SMA | 4.6 | 4.6 | 4.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.