Login or Join
HomepageSwissFranc CHFPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFPLN are 4.59 and 4.62
| Daily Target 1 | 4.57 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.5958333333333 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.62 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.59440 (0.03%) | 4.59290 | 4.58310 - 4.61000 | 1.2318 times | Thu 09 April 2026 | 4.59290 (-0.4%) | 4.61100 | 4.59110 - 4.62370 | 1.0108 times | Wed 08 April 2026 | 4.61130 (-0.05%) | 4.61470 | 4.59870 - 4.63270 | 0.1283 times | Tue 07 April 2026 | 4.61370 (-0.43%) | 4.63360 | 4.60850 - 4.63560 | 0.1357 times | Mon 06 April 2026 | 4.63350 (-0.13%) | 4.63850 | 4.62450 - 4.64310 | 1.8421 times | Thu 02 April 2026 | 4.63960 (-0.37%) | 4.65630 | 4.63100 - 4.66510 | 1.3828 times | Wed 01 April 2026 | 4.65670 (0.25%) | 4.64560 | 4.64390 - 4.66380 | 1.5621 times | Tue 31 March 2026 | 4.64520 (-0.75%) | 4.68060 | 4.63310 - 4.68440 | 0.4402 times | Mon 30 March 2026 | 4.68050 (0.48%) | 4.66120 | 4.65190 - 4.68720 | 1.1333 times | Fri 27 March 2026 | 4.65820 (-0.14%) | 4.66490 | 4.65310 - 4.67690 | 1.1329 times | Thu 26 March 2026 | 4.66480 (-0.15%) | 4.67180 | 4.66080 - 4.67720 | 2.1567 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPLN are 4.56 and 4.62
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.6068666666667 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.59440 (-0.97%) | 4.63850 | 4.58310 - 4.64310 | 0.7908 times | Thu 02 April 2026 | 4.63960 (-0.4%) | 4.66120 | 4.63100 - 4.68720 | 0.8217 times | Fri 27 March 2026 | 4.65820 (-0.64%) | 4.69120 | 4.65250 - 4.70890 | 1.4899 times | Fri 20 March 2026 | 4.68830 (-1.01%) | 4.73030 | 4.67070 - 4.73370 | 1.556 times | Fri 13 March 2026 | 4.73620 (-0%) | 4.77360 | 4.69120 - 4.79380 | 2.0949 times | Fri 06 March 2026 | 4.73640 (1.95%) | 4.67020 | 4.64110 - 4.75030 | 1.0941 times | Fri 27 February 2026 | 4.64570 (0.6%) | 4.62200 | 4.60730 - 4.65930 | 1.2908 times | Fri 20 February 2026 | 4.61800 (-0.08%) | 4.62060 | 4.61440 - 4.63540 | 0.5321 times | Fri 13 February 2026 | 4.62160 (0%) | 4.61420 | 4.60670 - 4.62270 | 0 times | Fri 13 February 2026 | 4.62160 (0.45%) | 4.59520 | 4.59450 - 4.63630 | 0.3297 times | Fri 06 February 2026 | 4.60110 (0.02%) | 4.59690 | 4.57710 - 4.61540 | 1.1218 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPLN are 4.55 and 4.63
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.6142 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.59440 (-1.09%) | 4.64560 | 4.58310 - 4.66510 | 0.4363 times | Tue 31 March 2026 | 4.64520 (-0.01%) | 4.67020 | 4.63310 - 4.79380 | 2.145 times | Fri 27 February 2026 | 4.64570 (0.99%) | 4.59690 | 4.57710 - 4.65930 | 1.0771 times | Fri 30 January 2026 | 4.60030 (1.51%) | 4.53040 | 4.50290 - 4.60340 | 1.6534 times | Wed 31 December 2025 | 4.53200 (-0.27%) | 4.54380 | 4.50250 - 4.55950 | 1.1166 times | Fri 28 November 2025 | 4.54440 (-0.83%) | 4.57000 | 4.51460 - 4.61250 | 1.1726 times | Fri 31 October 2025 | 4.58260 (0.42%) | 4.56390 | 4.54070 - 4.61950 | 1.7958 times | Tue 30 September 2025 | 4.56360 (0.14%) | 4.54570 | 4.52850 - 4.58360 | 0.6032 times | Fri 29 August 2025 | 4.55700 (-0.92%) | 4.59710 | 4.50170 - 4.61460 | 0 times | Thu 31 July 2025 | 4.59920 (1.28%) | 4.52850 | 4.52530 - 4.61460 | 0 times | Mon 30 June 2025 | 4.54120 (-0.25%) | 4.56550 | 4.50510 - 4.59390 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFPLN
DMA (daily moving average) of Swiss Franc CHFPLN
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Swiss Franc CHFPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.61 | 4.62 |
| 12 day EMA | 4.62 | 4.63 | 4.64 |
| 20 day EMA | 4.64 | 4.65 | 4.66 |
| 35 day EMA | 4.64 | 4.64 | 4.64 |
| 50 day EMA | 4.64 | 4.64 | 4.64 |
SMA (simple moving average) of Swiss Franc CHFPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.62 | 4.63 |
| 12 day SMA | 4.64 | 4.64 | 4.65 |
| 20 day SMA | 4.66 | 4.67 | 4.67 |
| 35 day SMA | 4.66 | 4.67 | 4.67 |
| 50 day SMA | 4.65 | 4.65 | 4.65 |
| 100 day SMA | 4.59 | 4.59 | 4.59 |
| 150 day SMA | 4.58 | 4.58 | 4.58 |
| 200 day SMA | 4.57 | 4.57 | 4.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.