Login or Join
HomepageSwissFranc CHFRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFRON are 5.67 and 5.68
| Daily Target 1 | 5.67 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.6812333333333 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 5.69 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.67820 (-0.33%) | 5.68640 | 5.67640 - 5.68910 | 1.405 times | Thu 02 July 2026 | 5.69720 (0.38%) | 5.67600 | 5.67430 - 5.70020 | 1.3638 times | Wed 01 July 2026 | 5.67570 (-0.04%) | 5.67810 | 5.67070 - 5.68250 | 0.6622 times | Tue 30 June 2026 | 5.67810 (-0.08%) | 5.68250 | 5.67470 - 5.68810 | 0.8262 times | Mon 29 June 2026 | 5.68250 (-0.02%) | 5.68180 | 5.67860 - 5.68780 | 1.4078 times | Fri 26 June 2026 | 5.68340 (0.03%) | 5.68180 | 5.68120 - 5.68920 | 0.0275 times | Thu 25 June 2026 | 5.68170 (0.11%) | 5.67400 | 5.66470 - 5.68320 | 1.3656 times | Wed 24 June 2026 | 5.67520 (-0.34%) | 5.69420 | 5.67280 - 5.69620 | 1.3885 times | Tue 23 June 2026 | 5.69450 (0.49%) | 5.66650 | 5.66080 - 5.69800 | 1.4178 times | Mon 22 June 2026 | 5.66670 (-0.2%) | 5.66270 | 5.65210 - 5.66850 | 0.1356 times | Thu 18 June 2026 | 5.67810 (-0.21%) | 5.69030 | 5.67670 - 5.69160 | 0.8307 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRON are 5.67 and 5.68
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.6812333333333 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.67820 (-0.33%) | 5.68640 | 5.67640 - 5.68910 | 0.3714 times | Thu 02 July 2026 | 5.69720 (0.24%) | 5.68180 | 5.67070 - 5.70020 | 1.126 times | Fri 26 June 2026 | 5.68340 (0.09%) | 5.66270 | 5.65210 - 5.69800 | 1.1459 times | Thu 18 June 2026 | 5.67810 (-0.01%) | 5.68830 | 5.67030 - 5.69910 | 1.2105 times | Fri 12 June 2026 | 5.67880 (-0.69%) | 5.71690 | 5.67160 - 5.71760 | 1.012 times | Fri 05 June 2026 | 5.71850 (-0.82%) | 5.76530 | 5.71140 - 5.76530 | 1.4596 times | Fri 29 May 2026 | 5.76580 (0.07%) | 5.74600 | 5.72110 - 5.77260 | 0.6123 times | Fri 22 May 2026 | 5.76150 (1.96%) | 5.68850 | 5.68080 - 5.76290 | 1.3519 times | Fri 15 May 2026 | 5.65080 (-1.72%) | 5.67800 | 5.65080 - 5.70880 | 1.3667 times | Thu 07 May 2026 | 5.74980 (-0.09%) | 5.72140 | 5.71460 - 5.75820 | 0.3438 times | Wed 06 May 2026 | 5.75480 (1.27%) | 5.67700 | 5.66040 - 5.75820 | 0.8621 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRON are 5.67 and 5.7
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 5.6830333333333 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.67820 (0%) | 5.67810 | 5.67070 - 5.70020 | 0.2215 times | Tue 30 June 2026 | 5.67810 (-1.52%) | 5.76530 | 5.65210 - 5.76530 | 1.3234 times | Fri 29 May 2026 | 5.76580 (1.63%) | 5.67310 | 5.65080 - 5.77260 | 1.1845 times | Thu 30 April 2026 | 5.67340 (2.77%) | 5.52130 | 5.49470 - 5.67810 | 1.2571 times | Tue 31 March 2026 | 5.52070 (-1.53%) | 5.60970 | 5.51210 - 5.67180 | 1.2284 times | Fri 27 February 2026 | 5.60660 (0.81%) | 5.56240 | 5.53050 - 5.62270 | 0.777 times | Fri 30 January 2026 | 5.56150 (1.68%) | 5.47610 | 5.44560 - 5.57290 | 1.0723 times | Wed 31 December 2025 | 5.46960 (0.14%) | 5.46450 | 5.41750 - 5.49240 | 0.9247 times | Fri 28 November 2025 | 5.46180 (-0.29%) | 5.46330 | 5.44340 - 5.53730 | 0.7863 times | Fri 31 October 2025 | 5.47770 (0.71%) | 5.43700 | 5.42350 - 5.52210 | 1.225 times | Tue 30 September 2025 | 5.43890 (0.3%) | 5.41130 | 5.40840 - 5.44980 | 0.4225 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFRON
DMA (daily moving average) of Swiss Franc CHFRON
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.63 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Swiss Franc CHFRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.69 | 5.68 |
| 12 day EMA | 5.69 | 5.69 | 5.69 |
| 20 day EMA | 5.71 | 5.71 | 5.71 |
| 35 day EMA | 5.67 | 5.67 | 5.67 |
| 50 day EMA | 5.67 | 5.67 | 5.67 |
SMA (simple moving average) of Swiss Franc CHFRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.68 | 5.68 |
| 12 day SMA | 5.68 | 5.68 | 5.68 |
| 20 day SMA | 5.68 | 5.69 | 5.69 |
| 35 day SMA | 5.7 | 5.7 | 5.7 |
| 50 day SMA | 5.68 | 5.68 | 5.68 |
| 100 day SMA | 5.63 | 5.63 | 5.63 |
| 150 day SMA | 5.58 | 5.58 | 5.58 |
| 200 day SMA | 5.55 | 5.55 | 5.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.