Login or Join
HomepageSwissFranc CHFRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFRON are 5.57 and 5.59
| Daily Target 1 | 5.56 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.5885333333333 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.61 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.58610 (-0.28%) | 5.60100 | 5.57730 - 5.60220 | 1.3651 times | Thu 24 September 2026 | 5.60160 (-0.27%) | 5.61680 | 5.59700 - 5.62430 | 0.3906 times | Wed 23 September 2026 | 5.61670 (0.01%) | 5.61560 | 5.61190 - 5.62340 | 0.948 times | Tue 22 September 2026 | 5.61600 (0.42%) | 5.59250 | 5.58970 - 5.61930 | 1.5496 times | Mon 21 September 2026 | 5.59240 (0.32%) | 5.57420 | 5.57030 - 5.59310 | 0.9696 times | Fri 18 September 2026 | 5.57450 (0.28%) | 5.55860 | 5.55410 - 5.57700 | 0 times | Thu 17 September 2026 | 5.55920 (0.01%) | 5.55930 | 5.54960 - 5.56600 | 1.5692 times | Wed 16 September 2026 | 5.55870 (-0.11%) | 5.56500 | 5.55690 - 5.57420 | 0.736 times | Tue 15 September 2026 | 5.56470 (-0.05%) | 5.56730 | 5.55910 - 5.57830 | 0.9068 times | Mon 14 September 2026 | 5.56730 (0.34%) | 5.54770 | 5.54430 - 5.57330 | 1.5653 times | Fri 11 September 2026 | 5.54840 (-0.28%) | 5.56400 | 5.54690 - 5.56790 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRON are 5.58 and 5.63
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.5935666666667 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.58610 (0.21%) | 5.57420 | 5.57030 - 5.62430 | 1.2034 times | Fri 18 September 2026 | 5.57450 (0.47%) | 5.54770 | 5.54430 - 5.57830 | 1.1008 times | Fri 11 September 2026 | 5.54840 (-0.59%) | 5.58180 | 5.54690 - 5.58920 | 0.6139 times | Fri 04 September 2026 | 5.58160 (-0.45%) | 5.61010 | 5.57040 - 5.61170 | 1.2817 times | Fri 28 August 2026 | 5.60670 (-0.12%) | 5.61610 | 5.59850 - 5.62120 | 1.2607 times | Fri 21 August 2026 | 5.61340 (0.91%) | 5.57120 | 5.57120 - 5.64130 | 1.2245 times | Fri 14 August 2026 | 5.56300 (-0.89%) | 5.61940 | 5.56300 - 5.61970 | 1.0807 times | Fri 07 August 2026 | 5.61280 (-0.35%) | 5.63210 | 5.61030 - 5.63840 | 1.2032 times | Fri 31 July 2026 | 5.63250 (0.51%) | 5.60660 | 5.60220 - 5.65510 | 1.0311 times | Fri 24 July 2026 | 5.60410 (0%) | 5.62920 | 5.60050 - 5.63300 | 0 times | Fri 24 July 2026 | 5.60410 (-1.08%) | 5.67300 | 5.60050 - 5.68060 | 0.7966 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRON are 5.53 and 5.61
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 5.5849 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.58610 (-0.25%) | 5.59990 | 5.54430 - 5.62430 | 0.9523 times | Mon 31 August 2026 | 5.59990 (-0.58%) | 5.63210 | 5.56300 - 5.64130 | 1.0999 times | Fri 31 July 2026 | 5.63250 (-0.8%) | 5.67810 | 5.60050 - 5.70020 | 1.151 times | Tue 30 June 2026 | 5.67810 (-1.52%) | 5.76530 | 5.65210 - 5.76530 | 1.158 times | Fri 29 May 2026 | 5.76580 (1.63%) | 5.67310 | 5.65080 - 5.77260 | 1.0365 times | Thu 30 April 2026 | 5.67340 (2.77%) | 5.52130 | 5.49470 - 5.67810 | 1.1 times | Tue 31 March 2026 | 5.52070 (-1.53%) | 5.60970 | 5.51210 - 5.67180 | 1.0749 times | Fri 27 February 2026 | 5.60660 (0.81%) | 5.56240 | 5.53050 - 5.62270 | 0.6799 times | Fri 30 January 2026 | 5.56150 (1.68%) | 5.47610 | 5.44560 - 5.57290 | 0.9383 times | Wed 31 December 2025 | 5.46960 (0.14%) | 5.46450 | 5.41750 - 5.49240 | 0.8091 times | Fri 28 November 2025 | 5.46180 (-0.29%) | 5.46330 | 5.44340 - 5.53730 | 0.688 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFRON
DMA (daily moving average) of Swiss Franc CHFRON
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Swiss Franc CHFRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.6 | 5.6 |
| 12 day EMA | 5.59 | 5.59 | 5.59 |
| 20 day EMA | 5.6 | 5.6 | 5.6 |
| 35 day EMA | 5.62 | 5.62 | 5.62 |
| 50 day EMA | 5.61 | 5.61 | 5.61 |
SMA (simple moving average) of Swiss Franc CHFRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.6 | 5.59 |
| 12 day SMA | 5.58 | 5.58 | 5.58 |
| 20 day SMA | 5.58 | 5.58 | 5.58 |
| 35 day SMA | 5.59 | 5.59 | 5.59 |
| 50 day SMA | 5.6 | 5.6 | 5.6 |
| 100 day SMA | 5.65 | 5.65 | 5.65 |
| 150 day SMA | 5.63 | 5.63 | 5.62 |
| 200 day SMA | 5.6 | 5.6 | 5.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.