Login or Join
HomepageSwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFRUB are 95.95 and 97.74
| Daily Target 1 | 94.61 |
| Daily Target 2 | 95.49 |
| Daily Target 3 | 96.407766666667 |
| Daily Target 4 | 97.29 |
| Daily Target 5 | 98.2 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 96.37230 (0.64%) | 95.76990 | 95.52910 - 97.32190 | 1.5852 times | Wed 01 July 2026 | 95.75560 (-1.6%) | 97.30920 | 95.66600 - 97.65400 | 0.7147 times | Tue 30 June 2026 | 97.30880 (2.09%) | 95.31560 | 95.03740 - 97.49400 | 0.8265 times | Mon 29 June 2026 | 95.31860 (-2.11%) | 97.48430 | 94.90960 - 97.51870 | 1.3381 times | Fri 26 June 2026 | 97.37690 (4.97%) | 92.75540 | 92.70210 - 97.65330 | 0.0127 times | Thu 25 June 2026 | 92.77000 (0.65%) | 92.17100 | 92.11500 - 93.57410 | 1.4787 times | Wed 24 June 2026 | 92.17540 (0.18%) | 92.00560 | 91.80110 - 92.31090 | 1.5377 times | Tue 23 June 2026 | 92.01120 (0.24%) | 91.78590 | 91.73530 - 93.12180 | 1.4936 times | Mon 22 June 2026 | 91.79380 (0.74%) | 90.50390 | 90.28650 - 91.94640 | 0.0289 times | Thu 18 June 2026 | 91.11550 (-0.07%) | 91.18800 | 90.94650 - 91.81250 | 0.984 times | Wed 17 June 2026 | 91.18070 (-0.26%) | 91.39240 | 90.94660 - 92.25470 | 1.3937 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRUB are 94.27 and 97.01
| Weekly Target 1 | 93.57 |
| Weekly Target 2 | 94.97 |
| Weekly Target 3 | 96.311966666667 |
| Weekly Target 4 | 97.71 |
| Weekly Target 5 | 99.06 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 96.37230 (-1.03%) | 97.48430 | 94.90960 - 97.65400 | 1.1124 times | Fri 26 June 2026 | 97.37690 (6.87%) | 90.50390 | 90.28650 - 97.65330 | 1.1341 times | Thu 18 June 2026 | 91.11550 (0.18%) | 91.04210 | 90.30010 - 92.25470 | 1.1095 times | Fri 12 June 2026 | 90.95620 (-1.75%) | 92.51200 | 89.55670 - 92.57920 | 1.0809 times | Fri 05 June 2026 | 92.57440 (1.81%) | 91.10080 | 90.66130 - 94.24380 | 1.4034 times | Fri 29 May 2026 | 90.92490 (-0.26%) | 91.20520 | 89.75360 - 92.21890 | 0.5489 times | Fri 22 May 2026 | 91.16110 (-1.54%) | 92.51880 | 89.17410 - 93.07680 | 1.2895 times | Fri 15 May 2026 | 92.58420 (-3.23%) | 94.57310 | 92.44780 - 94.93900 | 1.1779 times | Thu 07 May 2026 | 95.67330 (-0.31%) | 96.61820 | 95.61580 - 97.36840 | 0.2994 times | Wed 06 May 2026 | 95.96980 (0.01%) | 95.96980 | 95.56790 - 97.36840 | 0.8439 times | Fri 01 May 2026 | 95.95800 (0.13%) | 95.84430 | 94.32210 - 96.10920 | 1.2641 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRUB are 94.89 and 97.01
| Monthly Target 1 | 94.39 |
| Monthly Target 2 | 95.38 |
| Monthly Target 3 | 96.518466666667 |
| Monthly Target 4 | 97.51 |
| Monthly Target 5 | 98.64 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 96.37230 (-0.96%) | 97.30920 | 95.52910 - 97.65400 | 0.1395 times | Tue 30 June 2026 | 97.30880 (7.02%) | 91.10080 | 89.55670 - 97.65330 | 1.2818 times | Fri 29 May 2026 | 90.92490 (-5.19%) | 95.90030 | 89.17410 - 97.36840 | 1.1069 times | Thu 30 April 2026 | 95.90420 (-5.87%) | 101.91660 | 94.32210 - 102.34970 | 1.3314 times | Tue 31 March 2026 | 101.88080 (1.38%) | 100.81100 | 98.58310 - 109.63160 | 1.5152 times | Fri 27 February 2026 | 100.49520 (2.23%) | 98.78180 | 97.71160 - 101.38980 | 0.8304 times | Fri 30 January 2026 | 98.29970 (-1.38%) | 99.74720 | 95.25560 - 102.76440 | 1.1719 times | Wed 31 December 2025 | 99.67690 (3.39%) | 96.70880 | 94.32840 - 103.84270 | 0.7457 times | Fri 28 November 2025 | 96.40920 (-3.99%) | 100.21270 | 95.93610 - 102.78940 | 0.6883 times | Fri 31 October 2025 | 100.41260 (-3.54%) | 104.08620 | 97.83680 - 104.58960 | 1.1889 times | Tue 30 September 2025 | 104.09700 (4.32%) | 100.61910 | 99.93280 - 106.31440 | 0.4181 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFRUB
DMA (daily moving average) of Swiss Franc CHFRUB
| DMA period | DMA value |
| 5 day DMA | 96.43 |
| 12 day DMA | 93.72 |
| 20 day DMA | 92.73 |
| 35 day DMA | 92.33 |
| 50 day DMA | 93.31 |
| 100 day DMA | 96.81 |
| 150 day DMA | 97.43 |
| 200 day DMA | 98.55 |
EMA (exponential moving average) of Swiss Franc CHFRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.78 | 95.48 | 95.34 |
| 12 day EMA | 94.38 | 94.02 | 93.7 |
| 20 day EMA | 93.63 | 93.34 | 93.09 |
| 35 day EMA | 93.6 | 93.44 | 93.3 |
| 50 day EMA | 93.91 | 93.81 | 93.73 |
SMA (simple moving average) of Swiss Franc CHFRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.43 | 95.71 | 94.99 |
| 12 day SMA | 93.72 | 93.28 | 92.89 |
| 20 day SMA | 92.73 | 92.57 | 92.43 |
| 35 day SMA | 92.33 | 92.27 | 92.24 |
| 50 day SMA | 93.31 | 93.31 | 93.32 |
| 100 day SMA | 96.81 | 96.84 | 96.87 |
| 150 day SMA | 97.43 | 97.43 | 97.44 |
| 200 day SMA | 98.55 | 98.57 | 98.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.