Login or Join
HomepageSwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFRUB are 88.72 and 91.52
| Daily Target 1 | 88.2 |
| Daily Target 2 | 89.24 |
| Daily Target 3 | 91.0043 |
| Daily Target 4 | 92.04 |
| Daily Target 5 | 93.81 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 90.27550 (-2.69%) | 92.76820 | 89.96430 - 92.77310 | 1.5244 times | Mon 18 May 2026 | 92.77510 (0.21%) | 92.51880 | 91.78940 - 93.07680 | 1.7812 times | Fri 15 May 2026 | 92.58420 (-0.88%) | 93.40200 | 92.44780 - 93.54510 | 1.7116 times | Thu 14 May 2026 | 93.40190 (-1.57%) | 94.87960 | 93.38480 - 94.93900 | 1.0946 times | Wed 13 May 2026 | 94.89460 (0.33%) | 94.57890 | 93.34960 - 94.92090 | 0.8361 times | Tue 12 May 2026 | 94.58590 (0.01%) | 94.57230 | 94.27880 - 94.76190 | 1.539 times | Mon 11 May 2026 | 94.58110 (-1.14%) | 94.57310 | 94.53230 - 94.64310 | 0.0943 times | Thu 07 May 2026 | 95.67330 (-0.31%) | 95.97150 | 95.61580 - 96.21910 | 1.2633 times | Wed 06 May 2026 | 95.96980 (0%) | 96.61820 | 95.78420 - 97.36840 | 0.0777 times | Wed 06 May 2026 | 95.96980 (-0.67%) | 96.61820 | 95.78420 - 97.36840 | 0.0777 times | Tue 05 May 2026 | 96.61600 (1.01%) | 95.65550 | 95.56790 - 96.75850 | 1.6481 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRUB are 88.56 and 91.68
| Weekly Target 1 | 87.99 |
| Weekly Target 2 | 89.13 |
| Weekly Target 3 | 91.105533333333 |
| Weekly Target 4 | 92.25 |
| Weekly Target 5 | 94.22 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 90.27550 (-2.49%) | 92.51880 | 89.96430 - 93.07680 | 0.6847 times | Fri 15 May 2026 | 92.58420 (-3.23%) | 94.57310 | 92.44780 - 94.93900 | 1.0928 times | Thu 07 May 2026 | 95.67330 (-0.31%) | 96.61820 | 95.61580 - 97.36840 | 0.2778 times | Wed 06 May 2026 | 95.96980 (0.01%) | 95.96980 | 95.56790 - 97.36840 | 0.783 times | Fri 01 May 2026 | 95.95800 (0.13%) | 95.84430 | 94.32210 - 96.10920 | 1.1728 times | Fri 24 April 2026 | 95.83800 (-1.42%) | 97.44280 | 95.18270 - 97.49040 | 1.844 times | Fri 17 April 2026 | 97.21980 (-0.45%) | 97.65610 | 95.57020 - 97.98010 | 1.2267 times | Fri 10 April 2026 | 97.66310 (-2.72%) | 100.36070 | 95.54150 - 100.52480 | 0.6951 times | Thu 02 April 2026 | 100.39210 (-1.58%) | 102.12430 | 99.96330 - 102.44100 | 0.7795 times | Fri 27 March 2026 | 102.00350 (-3.3%) | 105.40900 | 101.56840 - 107.06690 | 1.4436 times | Fri 20 March 2026 | 105.48090 (4.2%) | 101.46460 | 101.18660 - 109.63160 | 1.3382 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRUB are 86.42 and 93.82
| Monthly Target 1 | 85.13 |
| Monthly Target 2 | 87.7 |
| Monthly Target 3 | 92.536066666667 |
| Monthly Target 4 | 95.11 |
| Monthly Target 5 | 99.94 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 90.27550 (-5.87%) | 95.90030 | 89.96430 - 97.36840 | 0.9612 times | Thu 30 April 2026 | 95.90420 (-5.87%) | 101.91660 | 94.32210 - 102.34970 | 1.5252 times | Tue 31 March 2026 | 101.88080 (1.38%) | 100.81100 | 98.58310 - 109.63160 | 1.7358 times | Fri 27 February 2026 | 100.49520 (2.23%) | 98.78180 | 97.71160 - 101.38980 | 0.9513 times | Fri 30 January 2026 | 98.29970 (-1.38%) | 99.74720 | 95.25560 - 102.76440 | 1.3426 times | Wed 31 December 2025 | 99.67690 (3.39%) | 96.70880 | 94.32840 - 103.84270 | 0.8543 times | Fri 28 November 2025 | 96.40920 (-3.99%) | 100.21270 | 95.93610 - 102.78940 | 0.7886 times | Fri 31 October 2025 | 100.41260 (-3.54%) | 104.08620 | 97.83680 - 104.58960 | 1.362 times | Tue 30 September 2025 | 104.09700 (4.32%) | 100.61910 | 99.93280 - 106.31440 | 0.479 times | Fri 29 August 2025 | 99.79010 (0.13%) | 99.91000 | 97.77400 - 100.67900 | 0 times | Thu 31 July 2025 | 99.66500 (1.04%) | 98.43000 | 92.80100 - 102.59000 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFRUB
DMA (daily moving average) of Swiss Franc CHFRUB
| DMA period | DMA value |
| 5 day DMA | 92.79 |
| 12 day DMA | 94.41 |
| 20 day DMA | 94.91 |
| 35 day DMA | 96.4 |
| 50 day DMA | 98.34 |
| 100 day DMA | 98.85 |
| 150 day DMA | 99.1 |
| 200 day DMA | 99.63 |
EMA (exponential moving average) of Swiss Franc CHFRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.43 | 93.51 | 93.87 |
| 12 day EMA | 93.83 | 94.48 | 94.79 |
| 20 day EMA | 94.8 | 95.28 | 95.54 |
| 35 day EMA | 96.45 | 96.81 | 97.05 |
| 50 day EMA | 97.94 | 98.25 | 98.47 |
SMA (simple moving average) of Swiss Franc CHFRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.79 | 93.65 | 94.01 |
| 12 day SMA | 94.41 | 94.89 | 95.15 |
| 20 day SMA | 94.91 | 95.21 | 95.38 |
| 35 day SMA | 96.4 | 96.72 | 96.99 |
| 50 day SMA | 98.34 | 98.57 | 98.73 |
| 100 day SMA | 98.85 | 98.94 | 99 |
| 150 day SMA | 99.1 | 99.18 | 99.23 |
| 200 day SMA | 99.63 | 99.66 | 99.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.