Login or Join
HomepageSwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFRUB are 99.52 and 100.84
| Daily Target 1 | 99.23 |
| Daily Target 2 | 99.81 |
| Daily Target 3 | 100.5463 |
| Daily Target 4 | 101.13 |
| Daily Target 5 | 101.87 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.39210 (-0.74%) | 101.12870 | 99.96330 - 101.28350 | 0.9818 times | Wed 01 April 2026 | 101.13740 (-0.73%) | 101.91660 | 100.97870 - 102.34970 | 1.0266 times | Tue 31 March 2026 | 101.88080 (0.26%) | 101.62360 | 101.09220 - 102.28960 | 0.3167 times | Mon 30 March 2026 | 101.61630 (-0.38%) | 102.12430 | 101.29780 - 102.44100 | 0.8194 times | Fri 27 March 2026 | 102.00350 (-0.37%) | 102.39010 | 101.63530 - 102.69430 | 0.8739 times | Thu 26 March 2026 | 102.37920 (0.06%) | 102.32130 | 102.14910 - 104.14200 | 1.5928 times | Wed 25 March 2026 | 102.32230 (0.17%) | 102.14910 | 101.83550 - 102.89630 | 1.736 times | Tue 24 March 2026 | 102.14850 (-1.95%) | 104.06320 | 101.56840 - 104.16660 | 0.0385 times | Mon 23 March 2026 | 104.18430 (-1.23%) | 105.40900 | 103.40540 - 107.06690 | 1.5823 times | Fri 20 March 2026 | 105.48090 (-3.4%) | 109.19730 | 105.35640 - 109.32150 | 1.0321 times | Thu 19 March 2026 | 109.18970 (4.03%) | 105.80490 | 105.75860 - 109.63160 | 2.1318 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRUB are 98.94 and 101.42
| Weekly Target 1 | 98.45 |
| Weekly Target 2 | 99.42 |
| Weekly Target 3 | 100.93213333333 |
| Weekly Target 4 | 101.9 |
| Weekly Target 5 | 103.41 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.39210 (-1.58%) | 102.12430 | 99.96330 - 102.44100 | 0.8257 times | Fri 27 March 2026 | 102.00350 (-3.3%) | 105.40900 | 101.56840 - 107.06690 | 1.5292 times | Fri 20 March 2026 | 105.48090 (4.2%) | 101.46460 | 101.18660 - 109.63160 | 1.4176 times | Fri 13 March 2026 | 101.22730 (-0.55%) | 102.34450 | 100.06410 - 102.49640 | 1.7698 times | Fri 06 March 2026 | 101.78980 (1.29%) | 100.81100 | 98.58310 - 101.82970 | 1.1041 times | Fri 27 February 2026 | 100.49520 (1.63%) | 98.98090 | 98.47530 - 100.83060 | 1.2475 times | Fri 20 February 2026 | 98.88450 (-0.97%) | 99.71100 | 98.70030 - 99.91310 | 0.534 times | Fri 13 February 2026 | 99.85560 (0%) | 100.34280 | 99.49740 - 100.53780 | 0 times | Fri 13 February 2026 | 99.85560 (0.6%) | 98.95030 | 98.93620 - 101.38980 | 0.3267 times | Fri 06 February 2026 | 99.25960 (0.98%) | 98.78180 | 97.71160 - 100.04420 | 1.2455 times | Fri 30 January 2026 | 98.29970 (1.59%) | 96.30710 | 96.22120 - 100.85270 | 1.4696 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRUB are 98.98 and 101.37
| Monthly Target 1 | 98.52 |
| Monthly Target 2 | 99.45 |
| Monthly Target 3 | 100.9017 |
| Monthly Target 4 | 101.84 |
| Monthly Target 5 | 103.29 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.39210 (-1.46%) | 101.91660 | 99.96330 - 102.34970 | 0.1952 times | Tue 31 March 2026 | 101.88080 (1.38%) | 100.81100 | 98.58310 - 109.63160 | 2.2651 times | Fri 27 February 2026 | 100.49520 (2.23%) | 98.78180 | 97.71160 - 101.38980 | 1.2415 times | Fri 30 January 2026 | 98.29970 (-1.38%) | 99.74720 | 95.25560 - 102.76440 | 1.752 times | Wed 31 December 2025 | 99.67690 (3.39%) | 96.70880 | 94.32840 - 103.84270 | 1.1149 times | Fri 28 November 2025 | 96.40920 (-3.99%) | 100.21270 | 95.93610 - 102.78940 | 1.029 times | Fri 31 October 2025 | 100.41260 (-3.54%) | 104.08620 | 97.83680 - 104.58960 | 1.7773 times | Tue 30 September 2025 | 104.09700 (4.32%) | 100.61910 | 99.93280 - 106.31440 | 0.6251 times | Fri 29 August 2025 | 99.79010 (0.13%) | 99.91000 | 97.77400 - 100.67900 | 0 times | Thu 31 July 2025 | 99.66500 (1.04%) | 98.43000 | 92.80100 - 102.59000 | 0 times | Mon 30 June 2025 | 98.64100 (4.69%) | 95.51900 | 93.96000 - 101.70300 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFRUB
DMA (daily moving average) of Swiss Franc CHFRUB
| DMA period | DMA value |
| 5 day DMA | 101.41 |
| 12 day DMA | 103.14 |
| 20 day DMA | 102.46 |
| 35 day DMA | 101.2 |
| 50 day DMA | 100.49 |
| 100 day DMA | 99.82 |
| 150 day DMA | 100.47 |
| 200 day DMA | 99.85 |
EMA (exponential moving average) of Swiss Franc CHFRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.36 | 101.84 | 102.19 |
| 12 day EMA | 102.01 | 102.3 | 102.51 |
| 20 day EMA | 101.92 | 102.08 | 102.18 |
| 35 day EMA | 101.33 | 101.38 | 101.39 |
| 50 day EMA | 100.34 | 100.34 | 100.31 |
SMA (simple moving average) of Swiss Franc CHFRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.41 | 101.8 | 102.04 |
| 12 day SMA | 103.14 | 103.37 | 103.37 |
| 20 day SMA | 102.46 | 102.44 | 102.34 |
| 35 day SMA | 101.2 | 101.19 | 101.18 |
| 50 day SMA | 100.49 | 100.42 | 100.37 |
| 100 day SMA | 99.82 | 99.82 | 99.81 |
| 150 day SMA | 100.47 | 100.45 | 100.44 |
| 200 day SMA | 99.85 | 99.82 | 99.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.