Login or Join
HomepageSwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFRUB are 100.87 and 102.14
| Daily Target 1 | 100.64 |
| Daily Target 2 | 101.11 |
| Daily Target 3 | 101.90286666667 |
| Daily Target 4 | 102.37 |
| Daily Target 5 | 103.17 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 101.57660 (-1.05%) | 102.62570 | 101.43450 - 102.69750 | 1.7502 times | Thu 24 September 2026 | 102.65750 (-0.07%) | 102.73830 | 102.42930 - 103.52220 | 0.3278 times | Wed 23 September 2026 | 102.73280 (0.09%) | 102.63740 | 102.27400 - 102.95170 | 1.1015 times | Tue 22 September 2026 | 102.64440 (0.61%) | 102.00970 | 101.65630 - 103.03820 | 1.7862 times | Mon 21 September 2026 | 102.02380 (-0.38%) | 102.30490 | 101.66240 - 102.71280 | 0.8716 times | Fri 18 September 2026 | 102.41330 (-0.04%) | 102.43130 | 101.87880 - 102.72440 | 0 times | Thu 17 September 2026 | 102.45370 (0.35%) | 102.07580 | 101.97270 - 102.89500 | 0.0835 times | Wed 16 September 2026 | 102.09430 (-0.67%) | 102.78800 | 101.94330 - 103.76750 | 1.1275 times | Tue 15 September 2026 | 102.78680 (-0.57%) | 103.39200 | 102.69020 - 103.99940 | 1.0362 times | Mon 14 September 2026 | 103.37990 (0.35%) | 103.29880 | 102.26060 - 103.63680 | 1.9153 times | Fri 11 September 2026 | 103.02410 (-0.2%) | 103.24830 | 102.89940 - 103.98360 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRUB are 100.46 and 102.55
| Weekly Target 1 | 100.09 |
| Weekly Target 2 | 100.83 |
| Weekly Target 3 | 102.17776666667 |
| Weekly Target 4 | 102.92 |
| Weekly Target 5 | 104.27 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 101.57660 (-0.82%) | 102.30490 | 101.43450 - 103.52220 | 0.9472 times | Fri 18 September 2026 | 102.41330 (-0.59%) | 103.29880 | 101.87880 - 103.99940 | 0.6755 times | Fri 11 September 2026 | 103.02410 (-2.77%) | 106.25560 | 102.89940 - 107.70230 | 0.7214 times | Fri 04 September 2026 | 105.95940 (-0.45%) | 106.29960 | 105.56940 - 108.24940 | 1.3109 times | Fri 28 August 2026 | 106.44070 (3.13%) | 103.32560 | 103.20280 - 107.32640 | 1.3947 times | Fri 21 August 2026 | 103.21270 (-0.36%) | 103.30870 | 103.04820 - 105.82730 | 1.126 times | Fri 14 August 2026 | 103.59070 (1.74%) | 100.99910 | 100.91000 - 103.93380 | 1.1034 times | Fri 07 August 2026 | 101.82050 (3.79%) | 98.21920 | 98.03410 - 102.24570 | 1.4786 times | Fri 31 July 2026 | 98.10260 (3.36%) | 95.63780 | 94.79190 - 99.33960 | 1.2423 times | Fri 24 July 2026 | 94.91000 (0%) | 95.84740 | 94.85210 - 96.30150 | 0 times | Fri 24 July 2026 | 94.91000 (-2%) | 96.93980 | 94.85210 - 97.37220 | 0.9352 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRUB are 98.1 and 104.91
| Monthly Target 1 | 96.94 |
| Monthly Target 2 | 99.26 |
| Monthly Target 3 | 103.7535 |
| Monthly Target 4 | 106.07 |
| Monthly Target 5 | 110.57 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 101.57660 (-4.85%) | 106.76050 | 101.43450 - 108.24940 | 0.7049 times | Mon 31 August 2026 | 106.75490 (8.82%) | 98.21920 | 98.03410 - 107.32640 | 0.9886 times | Fri 31 July 2026 | 98.10260 (0.82%) | 97.30920 | 93.92800 - 99.33960 | 1.1803 times | Tue 30 June 2026 | 97.30880 (7.02%) | 91.10080 | 89.55670 - 97.65330 | 1.1442 times | Fri 29 May 2026 | 90.92490 (-5.19%) | 95.90030 | 89.17410 - 97.36840 | 0.988 times | Thu 30 April 2026 | 95.90420 (-5.87%) | 101.91660 | 94.32210 - 102.34970 | 1.1884 times | Tue 31 March 2026 | 101.88080 (1.38%) | 100.81100 | 98.58310 - 109.63160 | 1.3525 times | Fri 27 February 2026 | 100.49520 (2.23%) | 98.78180 | 97.71160 - 101.38980 | 0.7413 times | Fri 30 January 2026 | 98.29970 (-1.38%) | 99.74720 | 95.25560 - 102.76440 | 1.0461 times | Wed 31 December 2025 | 99.67690 (3.39%) | 96.70880 | 94.32840 - 103.84270 | 0.6657 times | Fri 28 November 2025 | 96.40920 (-3.99%) | 100.21270 | 95.93610 - 102.78940 | 0.6144 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFRUB
DMA (daily moving average) of Swiss Franc CHFRUB
| DMA period | DMA value |
| 5 day DMA | 102.33 |
| 12 day DMA | 102.58 |
| 20 day DMA | 104.14 |
| 35 day DMA | 103.93 |
| 50 day DMA | 102 |
| 100 day DMA | 97.63 |
| 150 day DMA | 98.26 |
| 200 day DMA | 98.54 |
EMA (exponential moving average) of Swiss Franc CHFRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.27 | 102.62 | 102.6 |
| 12 day EMA | 102.85 | 103.08 | 103.16 |
| 20 day EMA | 103.14 | 103.3 | 103.37 |
| 35 day EMA | 102.41 | 102.46 | 102.45 |
| 50 day EMA | 101.54 | 101.54 | 101.49 |
SMA (simple moving average) of Swiss Franc CHFRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.33 | 102.49 | 102.45 |
| 12 day SMA | 102.58 | 102.87 | 103.15 |
| 20 day SMA | 104.14 | 104.4 | 104.51 |
| 35 day SMA | 103.93 | 103.94 | 103.88 |
| 50 day SMA | 102 | 101.91 | 101.79 |
| 100 day SMA | 97.63 | 97.58 | 97.51 |
| 150 day SMA | 98.26 | 98.24 | 98.21 |
| 200 day SMA | 98.54 | 98.51 | 98.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.