Login or Join
HomepageSwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFSEK are 11.92 and 11.98
| Daily Target 1 | 11.91 |
| Daily Target 2 | 11.93 |
| Daily Target 3 | 11.970133333333 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.03 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.95860 (-0.72%) | 11.99790 | 11.94370 - 12.00810 | 1.2456 times | Thu 02 July 2026 | 12.04560 (0.23%) | 12.01660 | 12.00880 - 12.06210 | 1.5669 times | Wed 01 July 2026 | 12.01800 (0.1%) | 12.00590 | 12.00590 - 12.04140 | 0.777 times | Tue 30 June 2026 | 12.00620 (-0.15%) | 12.02350 | 11.98380 - 12.04230 | 0.8177 times | Mon 29 June 2026 | 12.02450 (0.04%) | 12.01940 | 11.99860 - 12.04220 | 1.2852 times | Fri 26 June 2026 | 12.01980 (0.01%) | 12.02000 | 11.99330 - 12.04530 | 0.0164 times | Thu 25 June 2026 | 12.01900 (0.09%) | 12.00730 | 11.97740 - 12.03510 | 1.3974 times | Wed 24 June 2026 | 12.00810 (-0.14%) | 12.02750 | 11.99310 - 12.04870 | 1.4605 times | Tue 23 June 2026 | 12.02540 (1.09%) | 11.89870 | 11.89620 - 12.03440 | 1.3534 times | Mon 22 June 2026 | 11.89530 (-0.13%) | 11.87300 | 11.85600 - 11.90160 | 0.0799 times | Thu 18 June 2026 | 11.91090 (0.09%) | 11.90060 | 11.86420 - 11.92750 | 0.8968 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSEK are 11.92 and 11.98
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 11.970133333333 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.95860 (-0.72%) | 11.99790 | 11.94370 - 12.00810 | 0.3322 times | Thu 02 July 2026 | 12.04560 (0.21%) | 12.01940 | 11.98380 - 12.06210 | 1.186 times | Fri 26 June 2026 | 12.01980 (0.91%) | 11.87300 | 11.85600 - 12.04870 | 1.1489 times | Thu 18 June 2026 | 11.91090 (0.53%) | 11.82630 | 11.78340 - 11.92750 | 1.1824 times | Fri 12 June 2026 | 11.84830 (-0.35%) | 11.88630 | 11.80530 - 11.94380 | 1.1272 times | Fri 05 June 2026 | 11.88980 (0.48%) | 11.82980 | 11.78930 - 11.90610 | 1.5474 times | Fri 29 May 2026 | 11.83290 (-0.83%) | 11.87360 | 11.76580 - 11.91050 | 0.6257 times | Fri 22 May 2026 | 11.93220 (-0.65%) | 12.01380 | 11.84130 - 12.03050 | 1.3579 times | Fri 15 May 2026 | 12.01010 (1%) | 11.84750 | 11.84110 - 12.02520 | 1.3229 times | Thu 07 May 2026 | 11.89130 (0.25%) | 11.82970 | 11.79220 - 11.89170 | 0.1695 times | Wed 06 May 2026 | 11.86210 (0.62%) | 11.79890 | 11.79220 - 11.88890 | 0.9006 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSEK are 11.89 and 12.01
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 11.988133333333 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.95860 (-0.4%) | 12.00590 | 11.94370 - 12.06210 | 0.2109 times | Tue 30 June 2026 | 12.00620 (1.46%) | 11.82980 | 11.78340 - 12.04870 | 1.2264 times | Fri 29 May 2026 | 11.83290 (0.12%) | 11.81700 | 11.76580 - 12.03050 | 1.0424 times | Thu 30 April 2026 | 11.81830 (-0.27%) | 11.85000 | 11.62180 - 11.93750 | 1.2172 times | Tue 31 March 2026 | 11.84990 (0.98%) | 11.79640 | 11.70670 - 11.98710 | 1.3677 times | Fri 27 February 2026 | 11.73510 (1.72%) | 11.53300 | 11.45530 - 11.79320 | 0.8633 times | Fri 30 January 2026 | 11.53620 (-0.83%) | 11.62290 | 11.38860 - 11.65610 | 1.1385 times | Wed 31 December 2025 | 11.63230 (-1.06%) | 11.76140 | 11.54580 - 11.77040 | 0.7955 times | Fri 28 November 2025 | 11.75680 (-0.34%) | 11.73940 | 11.73020 - 11.97500 | 0.8545 times | Fri 31 October 2025 | 11.79680 (-0.25%) | 11.82610 | 11.72590 - 12.00120 | 1.2834 times | Tue 30 September 2025 | 11.82670 (0.09%) | 11.72560 | 11.71690 - 11.84860 | 0.4495 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFSEK
DMA (daily moving average) of Swiss Franc CHFSEK
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 11.99 |
| 20 day DMA | 11.93 |
| 35 day DMA | 11.91 |
| 50 day DMA | 11.89 |
| 100 day DMA | 11.83 |
| 150 day DMA | 11.75 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Swiss Franc CHFSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 12.02 | 12.01 |
| 12 day EMA | 11.98 | 11.98 | 11.97 |
| 20 day EMA | 11.95 | 11.95 | 11.94 |
| 35 day EMA | 11.92 | 11.92 | 11.91 |
| 50 day EMA | 11.9 | 11.9 | 11.89 |
SMA (simple moving average) of Swiss Franc CHFSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 12.02 | 12.02 |
| 12 day SMA | 11.99 | 11.97 | 11.96 |
| 20 day SMA | 11.93 | 11.93 | 11.92 |
| 35 day SMA | 11.91 | 11.91 | 11.91 |
| 50 day SMA | 11.89 | 11.88 | 11.88 |
| 100 day SMA | 11.83 | 11.82 | 11.82 |
| 150 day SMA | 11.75 | 11.75 | 11.75 |
| 200 day SMA | 11.77 | 11.77 | 11.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.