Login or Join
HomepageSwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFSEK are 11.68 and 11.75
| Daily Target 1 | 11.66 |
| Daily Target 2 | 11.69 |
| Daily Target 3 | 11.7393 |
| Daily Target 4 | 11.77 |
| Daily Target 5 | 11.82 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.72300 (-0.23%) | 11.74970 | 11.70840 - 11.78650 | 0.1327 times | Tue 14 April 2026 | 11.74950 (0.2%) | 11.72660 | 11.70660 - 11.77530 | 1.7421 times | Mon 13 April 2026 | 11.72600 (-0.22%) | 11.77980 | 11.68780 - 11.79750 | 1.5491 times | Fri 10 April 2026 | 11.75220 (0.04%) | 11.74780 | 11.71080 - 11.79490 | 1.1105 times | Thu 09 April 2026 | 11.74730 (-0.26%) | 11.77740 | 11.72650 - 11.81590 | 0.8211 times | Wed 08 April 2026 | 11.77850 (-0.32%) | 11.81370 | 11.65610 - 11.82210 | 0.1198 times | Tue 07 April 2026 | 11.81690 (-0.22%) | 11.84300 | 11.78740 - 11.93750 | 0.0763 times | Mon 06 April 2026 | 11.84340 (0.32%) | 11.83740 | 11.62180 - 11.85290 | 1.6374 times | Thu 02 April 2026 | 11.80590 (-0.44%) | 11.85780 | 11.78270 - 11.90290 | 1.2753 times | Wed 01 April 2026 | 11.85780 (0.07%) | 11.85000 | 11.80050 - 11.87190 | 1.5356 times | Tue 31 March 2026 | 11.84990 (-0.88%) | 11.95570 | 11.82680 - 11.97860 | 0.4165 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSEK are 11.65 and 11.76
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 11.7361 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.72300 (-0.25%) | 11.77980 | 11.68780 - 11.79750 | 0.7065 times | Fri 10 April 2026 | 11.75220 (-0.45%) | 11.83740 | 11.62180 - 11.93750 | 0.7769 times | Thu 02 April 2026 | 11.80590 (-0.42%) | 11.85320 | 11.78270 - 11.97860 | 0.8788 times | Fri 27 March 2026 | 11.85550 (-0.01%) | 11.87140 | 11.75260 - 11.96370 | 1.3737 times | Fri 20 March 2026 | 11.85660 (-1.04%) | 11.96560 | 11.75650 - 11.96590 | 1.4236 times | Fri 13 March 2026 | 11.98170 (1.32%) | 11.86990 | 11.73000 - 11.98710 | 1.6866 times | Fri 06 March 2026 | 11.82570 (0.77%) | 11.79640 | 11.70670 - 11.89610 | 1.0949 times | Fri 27 February 2026 | 11.73510 (0.51%) | 11.67530 | 11.65990 - 11.79320 | 1.411 times | Fri 20 February 2026 | 11.67560 (0.49%) | 11.61920 | 11.61710 - 11.74080 | 0.6481 times | Fri 13 February 2026 | 11.61820 (0%) | 11.60320 | 11.58790 - 11.65320 | 0 times | Fri 13 February 2026 | 11.61820 (-0.09%) | 11.60580 | 11.51760 - 11.68010 | 0.4018 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSEK are 11.51 and 11.83
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 11.760766666667 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.08 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.72300 (-1.07%) | 11.85000 | 11.62180 - 11.93750 | 0.6639 times | Tue 31 March 2026 | 11.84990 (0.98%) | 11.79640 | 11.70670 - 11.98710 | 1.8911 times | Fri 27 February 2026 | 11.73510 (1.72%) | 11.53300 | 11.45530 - 11.79320 | 1.1936 times | Fri 30 January 2026 | 11.53620 (-0.83%) | 11.62290 | 11.38860 - 11.65610 | 1.5741 times | Wed 31 December 2025 | 11.63230 (-1.06%) | 11.76140 | 11.54580 - 11.77040 | 1.0998 times | Fri 28 November 2025 | 11.75680 (-0.34%) | 11.73940 | 11.73020 - 11.97500 | 1.1815 times | Fri 31 October 2025 | 11.79680 (-0.25%) | 11.82610 | 11.72590 - 12.00120 | 1.7745 times | Tue 30 September 2025 | 11.82670 (0.09%) | 11.72560 | 11.71690 - 11.84860 | 0.6215 times | Fri 29 August 2025 | 11.81610 (-1.73%) | 12.02990 | 11.81000 - 12.18590 | 0 times | Thu 31 July 2025 | 12.02420 (0.78%) | 11.86490 | 11.83850 - 12.17180 | 0 times | Mon 30 June 2025 | 11.93160 (2.32%) | 11.63800 | 11.57350 - 11.98410 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFSEK
DMA (daily moving average) of Swiss Franc CHFSEK
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.81 |
| 35 day DMA | 11.81 |
| 50 day DMA | 11.75 |
| 100 day DMA | 11.69 |
| 150 day DMA | 11.73 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Swiss Franc CHFSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.76 | 11.76 |
| 12 day EMA | 11.78 | 11.79 | 11.8 |
| 20 day EMA | 11.78 | 11.79 | 11.79 |
| 35 day EMA | 11.77 | 11.77 | 11.77 |
| 50 day EMA | 11.73 | 11.73 | 11.73 |
SMA (simple moving average) of Swiss Franc CHFSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.75 | 11.76 |
| 12 day SMA | 11.8 | 11.81 | 11.82 |
| 20 day SMA | 11.81 | 11.82 | 11.83 |
| 35 day SMA | 11.81 | 11.81 | 11.8 |
| 50 day SMA | 11.75 | 11.75 | 11.74 |
| 100 day SMA | 11.69 | 11.69 | 11.69 |
| 150 day SMA | 11.73 | 11.73 | 11.73 |
| 200 day SMA | 11.78 | 11.78 | 11.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.