Login or Join
HomepageSwissFranc CHFSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFSGD are 1.6 and 1.61
| Daily Target 1 | 1.6 |
| Daily Target 2 | 1.61 |
| Daily Target 3 | 1.6110666666667 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.62 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.60910 (-0.43%) | 1.61590 | 1.60710 - 1.61700 | 1.0222 times | Wed 01 April 2026 | 1.61610 (0.39%) | 1.61020 | 1.61000 - 1.62060 | 1.1575 times | Tue 31 March 2026 | 1.60990 (-0.33%) | 1.61520 | 1.60330 - 1.61730 | 0.3051 times | Mon 30 March 2026 | 1.61520 (0.2%) | 1.61270 | 1.61120 - 1.61810 | 0.7684 times | Fri 27 March 2026 | 1.61200 (-0.36%) | 1.61800 | 1.61150 - 1.61840 | 0.8193 times | Thu 26 March 2026 | 1.61780 (-0.06%) | 1.61860 | 1.61560 - 1.62160 | 1.5515 times | Wed 25 March 2026 | 1.61870 (-0.15%) | 1.62100 | 1.61620 - 1.62250 | 1.6857 times | Tue 24 March 2026 | 1.62110 (0.03%) | 1.62100 | 1.61630 - 1.62630 | 0.0728 times | Mon 23 March 2026 | 1.62060 (-0.42%) | 1.62720 | 1.61620 - 1.62800 | 1.6097 times | Fri 20 March 2026 | 1.62740 (0.47%) | 1.61990 | 1.61940 - 1.62770 | 1.0079 times | Thu 19 March 2026 | 1.61980 (-0.39%) | 1.61900 | 1.61240 - 1.62320 | 2.1037 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSGD are 1.6 and 1.61
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.611 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.60910 (-0.18%) | 1.61270 | 1.60330 - 1.62060 | 0.8248 times | Fri 27 March 2026 | 1.61200 (-0.95%) | 1.62720 | 1.61150 - 1.62800 | 1.455 times | Fri 20 March 2026 | 1.62740 (0.39%) | 1.62340 | 1.61240 - 1.62770 | 1.4444 times | Fri 13 March 2026 | 1.62110 (-1.57%) | 1.64410 | 1.62070 - 1.64720 | 1.8025 times | Fri 06 March 2026 | 1.64700 (0.2%) | 1.65010 | 1.62420 - 1.65190 | 1.1449 times | Fri 27 February 2026 | 1.64370 (0.64%) | 1.63790 | 1.62940 - 1.64860 | 1.279 times | Fri 20 February 2026 | 1.63330 (-0.74%) | 1.64030 | 1.63270 - 1.64220 | 0.5527 times | Fri 13 February 2026 | 1.64550 (0%) | 1.64050 | 1.63870 - 1.64600 | 0 times | Fri 13 February 2026 | 1.64550 (0.43%) | 1.63820 | 1.63390 - 1.65600 | 0.3212 times | Fri 06 February 2026 | 1.63850 (-0.3%) | 1.64460 | 1.62910 - 1.64800 | 1.1756 times | Fri 30 January 2026 | 1.64340 (0.72%) | 1.63390 | 1.62980 - 1.65840 | 1.3591 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSGD are 1.6 and 1.61
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.6122666666667 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.60910 (-0.05%) | 1.61020 | 1.60710 - 1.62060 | 0.1939 times | Tue 31 March 2026 | 1.60990 (-2.06%) | 1.65010 | 1.60330 - 1.65190 | 2.1472 times | Fri 27 February 2026 | 1.64370 (0.02%) | 1.64460 | 1.62910 - 1.65600 | 1.168 times | Fri 30 January 2026 | 1.64340 (1.36%) | 1.62250 | 1.60240 - 1.65840 | 1.6926 times | Wed 31 December 2025 | 1.62130 (0.49%) | 1.61280 | 1.60540 - 1.63330 | 1.2415 times | Fri 28 November 2025 | 1.61340 (-0.22%) | 1.61470 | 1.60670 - 1.64870 | 1.08 times | Fri 31 October 2025 | 1.61690 (-0.19%) | 1.62010 | 1.60930 - 1.64320 | 1.8471 times | Tue 30 September 2025 | 1.61990 (1.02%) | 1.60350 | 1.59990 - 1.62380 | 0.6297 times | Fri 29 August 2025 | 1.60350 (0.56%) | 1.59320 | 1.58280 - 1.60500 | 0 times | Thu 31 July 2025 | 1.59460 (-0.51%) | 1.59710 | 1.58960 - 1.61520 | 0 times | Mon 30 June 2025 | 1.60270 (2.14%) | 1.56940 | 1.56230 - 1.60420 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFSGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFSGD
DMA (daily moving average) of Swiss Franc CHFSGD
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Swiss Franc CHFSGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.62 | 1.62 |
| 12 day EMA | 1.63 | 1.63 | 1.63 |
| 20 day EMA | 1.63 | 1.63 | 1.63 |
| 35 day EMA | 1.64 | 1.64 | 1.64 |
| 50 day EMA | 1.63 | 1.63 | 1.63 |
SMA (simple moving average) of Swiss Franc CHFSGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.61 | 1.61 |
| 12 day SMA | 1.62 | 1.62 | 1.62 |
| 20 day SMA | 1.62 | 1.63 | 1.63 |
| 35 day SMA | 1.63 | 1.63 | 1.63 |
| 50 day SMA | 1.63 | 1.63 | 1.63 |
| 100 day SMA | 1.63 | 1.63 | 1.63 |
| 150 day SMA | 1.62 | 1.62 | 1.62 |
| 200 day SMA | 1.61 | 1.61 | 1.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.