Login or Join
HomepageSwissFranc CHFSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFSGD are 1.54 and 1.54
| Daily Target 1 | 1.54 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.5425666666667 |
| Daily Target 4 | 1.55 |
| Daily Target 5 | 1.55 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.54200 (-0.24%) | 1.54530 | 1.53990 - 1.54580 | 1.7461 times | Thu 24 September 2026 | 1.54570 (-0.37%) | 1.55150 | 1.54410 - 1.55460 | 0.3563 times | Wed 23 September 2026 | 1.55150 (-0.12%) | 1.55330 | 1.55080 - 1.55430 | 1.1257 times | Tue 22 September 2026 | 1.55340 (-0.07%) | 1.55450 | 1.55220 - 1.55770 | 1.7618 times | Mon 21 September 2026 | 1.55450 (0.13%) | 1.55120 | 1.54850 - 1.55510 | 0.9423 times | Fri 18 September 2026 | 1.55250 (0.37%) | 1.54670 | 1.54620 - 1.55290 | 0 times | Thu 17 September 2026 | 1.54670 (-0.1%) | 1.54830 | 1.54460 - 1.54990 | 0.1295 times | Wed 16 September 2026 | 1.54820 (-0.39%) | 1.55440 | 1.54340 - 1.55650 | 0.9931 times | Tue 15 September 2026 | 1.55420 (-0.01%) | 1.55430 | 1.55230 - 1.55820 | 1.0065 times | Mon 14 September 2026 | 1.55430 (0.17%) | 1.55170 | 1.55010 - 1.55700 | 1.9386 times | Fri 11 September 2026 | 1.55170 (-0.49%) | 1.55950 | 1.55080 - 1.56010 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSGD are 1.53 and 1.55
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.5465333333333 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.54200 (-0.68%) | 1.55120 | 1.53990 - 1.55770 | 1.3057 times | Fri 18 September 2026 | 1.55250 (0.05%) | 1.55170 | 1.54340 - 1.55820 | 0.8953 times | Fri 11 September 2026 | 1.55170 (-0.79%) | 1.56430 | 1.55080 - 1.56610 | 0.6993 times | Fri 04 September 2026 | 1.56410 (-0.67%) | 1.57580 | 1.56030 - 1.57640 | 1.3496 times | Fri 28 August 2026 | 1.57470 (-0.63%) | 1.58530 | 1.57380 - 1.58680 | 1.3536 times | Fri 21 August 2026 | 1.58470 (0.78%) | 1.57390 | 1.57220 - 1.59790 | 1.0383 times | Fri 14 August 2026 | 1.57240 (-0.59%) | 1.58200 | 1.57110 - 1.58480 | 1.0721 times | Fri 07 August 2026 | 1.58180 (-0.37%) | 1.58760 | 1.57750 - 1.58900 | 1.318 times | Fri 31 July 2026 | 1.58770 (0.65%) | 1.57950 | 1.57510 - 1.59390 | 0.9681 times | Fri 24 July 2026 | 1.57750 (0%) | 1.58250 | 1.57660 - 1.58330 | 0 times | Fri 24 July 2026 | 1.57750 (-1.41%) | 1.59830 | 1.57660 - 1.60000 | 0.686 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSGD are 1.52 and 1.56
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.5516666666667 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.54200 (-1.93%) | 1.57240 | 1.53990 - 1.57310 | 0.8924 times | Mon 31 August 2026 | 1.57230 (-0.97%) | 1.58760 | 1.57100 - 1.59790 | 1.0145 times | Fri 31 July 2026 | 1.58770 (-0.78%) | 1.60030 | 1.57510 - 1.61070 | 1.0481 times | Tue 30 June 2026 | 1.60020 (-2.12%) | 1.63320 | 1.59540 - 1.63320 | 1.1053 times | Fri 29 May 2026 | 1.63480 (0.34%) | 1.62900 | 1.61940 - 1.63620 | 1.0058 times | Thu 30 April 2026 | 1.62920 (1.2%) | 1.61020 | 1.60410 - 1.63330 | 1.1017 times | Tue 31 March 2026 | 1.60990 (-2.06%) | 1.65010 | 1.60330 - 1.65190 | 1.3167 times | Fri 27 February 2026 | 1.64370 (0.02%) | 1.64460 | 1.62910 - 1.65600 | 0.7162 times | Fri 30 January 2026 | 1.64340 (1.36%) | 1.62250 | 1.60240 - 1.65840 | 1.0379 times | Wed 31 December 2025 | 1.62130 (0.49%) | 1.61280 | 1.60540 - 1.63330 | 0.7613 times | Fri 28 November 2025 | 1.61340 (-0.22%) | 1.61470 | 1.60670 - 1.64870 | 0.6622 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFSGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFSGD
DMA (daily moving average) of Swiss Franc CHFSGD
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Swiss Franc CHFSGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.56 | 1.56 |
| 12 day EMA | 1.57 | 1.57 | 1.57 |
| 20 day EMA | 1.59 | 1.59 | 1.59 |
| 35 day EMA | 1.58 | 1.58 | 1.58 |
| 50 day EMA | 1.58 | 1.58 | 1.58 |
SMA (simple moving average) of Swiss Franc CHFSGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.55 | 1.55 |
| 12 day SMA | 1.55 | 1.55 | 1.55 |
| 20 day SMA | 1.56 | 1.56 | 1.56 |
| 35 day SMA | 1.57 | 1.57 | 1.57 |
| 50 day SMA | 1.57 | 1.57 | 1.57 |
| 100 day SMA | 1.59 | 1.59 | 1.59 |
| 150 day SMA | 1.6 | 1.6 | 1.6 |
| 200 day SMA | 1.61 | 1.61 | 1.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.