Login or Join
HomepageSwissFranc CHFSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFSGD are 1.63 and 1.64
| Daily Target 1 | 1.62 |
| Daily Target 2 | 1.6289666666667 |
| Daily Target 3 | 1.63 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 1.64 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.63090 (0.39%) | 1.62460 | 1.62430 - 1.63170 | 1.2232 times | Thu 21 May 2026 | 1.62460 (0.07%) | 1.62350 | 1.62080 - 1.62670 | 0.0535 times | Wed 20 May 2026 | 1.62350 (-0.1%) | 1.62520 | 1.61940 - 1.62590 | 0.8831 times | Tue 19 May 2026 | 1.62520 (-0.28%) | 1.62960 | 1.62270 - 1.63070 | 1.4386 times | Mon 18 May 2026 | 1.62970 (0.14%) | 1.62740 | 1.62690 - 1.63060 | 1.5519 times | Fri 15 May 2026 | 1.62750 (-0.01%) | 1.62770 | 1.62630 - 1.63050 | 1.3989 times | Thu 14 May 2026 | 1.62770 (0.01%) | 1.62770 | 1.62610 - 1.62990 | 1.2841 times | Wed 13 May 2026 | 1.62760 (-0.1%) | 1.62930 | 1.62560 - 1.63060 | 0.751 times | Tue 12 May 2026 | 1.62920 (-0.11%) | 1.63080 | 1.62730 - 1.63200 | 1.2995 times | Mon 11 May 2026 | 1.63100 (0.26%) | 1.63050 | 1.62950 - 1.63190 | 0.1162 times | Thu 07 May 2026 | 1.62680 (-0.09%) | 1.62840 | 1.62390 - 1.62970 | 1.0142 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSGD are 1.63 and 1.64
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.6273333333333 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.63090 (0.21%) | 1.62740 | 1.61940 - 1.63170 | 1.2389 times | Fri 15 May 2026 | 1.62750 (0.04%) | 1.63050 | 1.62560 - 1.63200 | 1.1666 times | Thu 07 May 2026 | 1.62680 (-0.09%) | 1.63050 | 1.62390 - 1.63190 | 0.2687 times | Wed 06 May 2026 | 1.62830 (0.02%) | 1.62940 | 1.62600 - 1.63190 | 0.7509 times | Fri 01 May 2026 | 1.62790 (0.13%) | 1.62390 | 1.61480 - 1.63330 | 1.0708 times | Fri 24 April 2026 | 1.62580 (0.09%) | 1.62500 | 1.62220 - 1.63330 | 1.6892 times | Fri 17 April 2026 | 1.62430 (0.63%) | 1.61200 | 1.61050 - 1.63050 | 1.0946 times | Fri 10 April 2026 | 1.61410 (0.31%) | 1.60700 | 1.60410 - 1.61940 | 0.6349 times | Thu 02 April 2026 | 1.60910 (-0.18%) | 1.61270 | 1.60330 - 1.62060 | 0.7544 times | Fri 27 March 2026 | 1.61200 (-0.95%) | 1.62720 | 1.61150 - 1.62800 | 1.3309 times | Fri 20 March 2026 | 1.62740 (0.39%) | 1.62340 | 1.61240 - 1.62770 | 1.3212 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSGD are 1.63 and 1.64
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.6278666666667 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.63090 (0.1%) | 1.62900 | 1.61940 - 1.63330 | 1.0997 times | Thu 30 April 2026 | 1.62920 (1.2%) | 1.61020 | 1.60410 - 1.63330 | 1.3782 times | Tue 31 March 2026 | 1.60990 (-2.06%) | 1.65010 | 1.60330 - 1.65190 | 1.6471 times | Fri 27 February 2026 | 1.64370 (0.02%) | 1.64460 | 1.62910 - 1.65600 | 0.8959 times | Fri 30 January 2026 | 1.64340 (1.36%) | 1.62250 | 1.60240 - 1.65840 | 1.2984 times | Wed 31 December 2025 | 1.62130 (0.49%) | 1.61280 | 1.60540 - 1.63330 | 0.9523 times | Fri 28 November 2025 | 1.61340 (-0.22%) | 1.61470 | 1.60670 - 1.64870 | 0.8284 times | Fri 31 October 2025 | 1.61690 (-0.19%) | 1.62010 | 1.60930 - 1.64320 | 1.4169 times | Tue 30 September 2025 | 1.61990 (1.02%) | 1.60350 | 1.59990 - 1.62380 | 0.483 times | Fri 29 August 2025 | 1.60350 (0.56%) | 1.59320 | 1.58280 - 1.60500 | 0 times | Thu 31 July 2025 | 1.59460 (-0.51%) | 1.59710 | 1.58960 - 1.61520 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFSGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFSGD
DMA (daily moving average) of Swiss Franc CHFSGD
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Swiss Franc CHFSGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.62 | 1.62 |
| 12 day EMA | 1.63 | 1.63 | 1.63 |
| 20 day EMA | 1.62 | 1.62 | 1.62 |
| 35 day EMA | 1.62 | 1.62 | 1.62 |
| 50 day EMA | 1.62 | 1.62 | 1.62 |
SMA (simple moving average) of Swiss Franc CHFSGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.63 | 1.63 |
| 12 day SMA | 1.63 | 1.63 | 1.63 |
| 20 day SMA | 1.63 | 1.63 | 1.63 |
| 35 day SMA | 1.62 | 1.62 | 1.62 |
| 50 day SMA | 1.62 | 1.62 | 1.62 |
| 100 day SMA | 1.63 | 1.63 | 1.63 |
| 150 day SMA | 1.63 | 1.63 | 1.63 |
| 200 day SMA | 1.62 | 1.62 | 1.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.