login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwissFranc CHFSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFSZL are 20.96 and 20.96

Daily Target 1	20.96
Daily Target 2	20.96
Daily Target 3	20.96
Daily Target 4	20.96
Daily Target 5	20.9633

Daily price and volume Swiss Franc

Date	Closing	Open	Range	Volume
Fri 22 May 2026	20.96330 (-0.33%)	20.96330	20.96330 - 20.96330	1.1111 times
Thu 21 May 2026	21.03170 (0.17%)	21.03170	21.03170 - 21.03170	0 times
Wed 20 May 2026	20.99540 (-0.7%)	21.14250	20.99540 - 21.14250	1.1111 times
Tue 19 May 2026	21.14250 (-0.4%)	21.14250	21.14250 - 21.14250	1.1111 times
Mon 18 May 2026	21.22680 (0.51%)	21.22680	21.22680 - 21.22680	1.1111 times
Fri 15 May 2026	21.11910 (0.64%)	21.11910	21.11910 - 21.11910	1.1111 times
Thu 14 May 2026	20.98440 (-0.37%)	20.98440	20.98440 - 20.98440	1.1111 times
Wed 13 May 2026	21.06140 (-0.39%)	21.06140	21.06140 - 21.06140	1.1111 times
Tue 12 May 2026	21.14330 (0.8%)	21.14330	21.14330 - 21.14330	1.1111 times
Thu 07 May 2026	20.97530 (0.13%)	20.97530	20.97530 - 20.97530	1.1111 times
Wed 06 May 2026	20.94880 (0%)	20.94880	20.94880 - 20.94880	0 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFSZL are 20.83 and 21.1

Weekly Target 1	20.79
Weekly Target 2	20.88
Weekly Target 3	21.051133333333
Weekly Target 4	21.14
Weekly Target 5	21.31

Weekly price and volumes for Swiss Franc

Date	Closing	Open	Range	Volume
Fri 22 May 2026	20.96330 (-0.74%)	21.22680	20.96330 - 21.22680	1.1765 times
Fri 15 May 2026	21.11910 (0.69%)	21.14330	20.98440 - 21.14330	1.1765 times
Thu 07 May 2026	20.97530 (0.13%)	20.94880	20.94880 - 20.97530	0.2941 times
Wed 06 May 2026	20.94880 (-1.92%)	21.34320	20.94880 - 21.34900	0.5882 times
Thu 30 April 2026	21.35880 (1.06%)	21.00130	20.98570 - 21.35880	1.4706 times
Fri 24 April 2026	21.13540 (0.95%)	20.95750	20.95750 - 21.13540	1.4706 times
Fri 17 April 2026	20.93670 (0.71%)	20.91500	20.91500 - 20.96970	1.1765 times
Fri 10 April 2026	20.78860 (-2.02%)	21.12770	20.78860 - 21.12770	0.2941 times
Thu 02 April 2026	21.21740 (-1.43%)	21.52340	21.18700 - 21.52340	1.1765 times
Fri 27 March 2026	21.52510 (0.27%)	21.45190	21.37080 - 21.63740	1.1765 times
Fri 20 March 2026	21.46710 (0.66%)	21.34580	21.21870 - 21.46710	1.1765 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFSZL are 20.76 and 21.16

Monthly Target 1	20.69
Monthly Target 2	20.83
Monthly Target 3	21.087033333333
Monthly Target 4	21.23
Monthly Target 5	21.49

Monthly price and volumes Swiss Franc

Date	Closing	Open	Range	Volume
Fri 22 May 2026	20.96330 (-1.85%)	21.34320	20.94880 - 21.34900	0.9483 times
Thu 30 April 2026	21.35880 (-0.21%)	21.40380	20.78860 - 21.40380	1.4655 times
Tue 31 March 2026	21.40380 (3.89%)	20.65960	20.65960 - 21.63740	1.5517 times
Fri 27 February 2026	20.60290 (-0.51%)	20.64250	20.50660 - 20.91340	1.0345 times
Fri 30 January 2026	20.70900 (-0.83%)	20.82280	20.41040 - 20.82690	1.0345 times
Wed 31 December 2025	20.88250 (-1.78%)	21.29270	20.88250 - 21.34150	0.8621 times
Fri 28 November 2025	21.26000 (-1.54%)	21.57340	21.23810 - 21.68000	0.8621 times
Fri 31 October 2025	21.59250 (-0.28%)	21.65250	21.35280 - 22.03630	1.7241 times
Tue 30 September 2025	21.65250 (-2.17%)	22.02070	21.65250 - 22.07030	0.5172 times
Fri 29 August 2025	22.13170 (-0.77%)	22.15620	21.78540 - 22.44480	0 times
Thu 31 July 2025	22.30270 (0.23%)	22.25230	22.08540 - 22.42640	0 times

monthly chart SwissFranc

Indicator Analysis of SwissFranc

Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFSZL on MunafaSutra.com for free

DMA SMA EMA moving averages of Swiss Franc CHFSZL

DMA (daily moving average) of Swiss Franc CHFSZL

DMA period	DMA value
5 day DMA	21.07
12 day DMA	21.05
20 day DMA	21.09
35 day DMA	21.05
50 day DMA	21.14
100 day DMA	20.94
150 day DMA	21.1
200 day DMA	21.32

EMA (exponential moving average) of Swiss Franc CHFSZL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.03	21.07	21.09
12 day EMA	21.06	21.08	21.09
20 day EMA	21.07	21.08	21.08
35 day EMA	21.1	21.11	21.11
50 day EMA	21.12	21.13	21.13

SMA (simple moving average) of Swiss Franc CHFSZL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.07	21.1	21.09
12 day SMA	21.05	21.08	21.1
20 day SMA	21.09	21.09	21.09
35 day SMA	21.05	21.07	21.08
50 day SMA	21.14	21.15	21.15
100 day SMA	20.94	20.94	20.94
150 day SMA	21.1	21.11	21.11
200 day SMA	21.32	21.33	21.33

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme