Login or Join
HomepageSwissFranc CHFSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFSZL are 20.71 and 20.71
| Daily Target 1 | 20.709 |
| Daily Target 2 | 20.71 |
| Daily Target 3 | 20.71 |
| Daily Target 4 | 20.71 |
| Daily Target 5 | 20.71 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.70900 (0.89%) | 20.70900 | 20.70900 - 20.70900 | 0 times | Thu 29 January 2026 | 20.52730 (-0.87%) | 20.52730 | 20.52730 - 20.52730 | 0 times | Wed 28 January 2026 | 20.70770 (-0.05%) | 20.70770 | 20.70770 - 20.70770 | 1.6667 times | Tue 27 January 2026 | 20.71870 (0.6%) | 20.71870 | 20.71870 - 20.71870 | 1.6667 times | Mon 26 January 2026 | 20.59470 (0.9%) | 20.59470 | 20.59470 - 20.59470 | 1.6667 times | Fri 23 January 2026 | 20.41040 (-0.22%) | 20.41040 | 20.41040 - 20.41040 | 1.6667 times | Thu 22 January 2026 | 20.45550 (-1.11%) | 20.45550 | 20.45550 - 20.45550 | 1.6667 times | Wed 21 January 2026 | 20.68540 (-0.68%) | 20.68540 | 20.68540 - 20.68540 | 0 times | Tue 20 January 2026 | 20.82690 (1.98%) | 20.62780 | 20.62780 - 20.82690 | 0 times | Fri 16 January 2026 | 20.42160 (-0%) | 20.42160 | 20.42160 - 20.42160 | 1.6667 times | Thu 15 January 2026 | 20.42240 (-0.27%) | 20.42240 | 20.42240 - 20.42240 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSZL are 20.62 and 20.81
| Weekly Target 1 | 20.46 |
| Weekly Target 2 | 20.58 |
| Weekly Target 3 | 20.651666666667 |
| Weekly Target 4 | 20.78 |
| Weekly Target 5 | 20.84 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.70900 (1.46%) | 20.59470 | 20.52730 - 20.71870 | 1.1111 times | Fri 23 January 2026 | 20.41040 (-0.05%) | 20.62780 | 20.41040 - 20.82690 | 0.7407 times | Fri 16 January 2026 | 20.42160 (-1.28%) | 20.58320 | 20.42160 - 20.58550 | 1.1111 times | Fri 09 January 2026 | 20.68740 (-0.65%) | 20.70600 | 20.62950 - 20.70600 | 1.1111 times | Fri 02 January 2026 | 20.82280 (-1.51%) | 21.04610 | 20.82280 - 21.07690 | 1.4815 times | Wed 24 December 2025 | 21.14120 (0.31%) | 21.07790 | 21.03810 - 21.19390 | 0.7407 times | Fri 19 December 2025 | 21.07680 (-0.57%) | 21.08160 | 21.01510 - 21.09790 | 0.7407 times | Fri 12 December 2025 | 21.19770 (0.58%) | 21.07140 | 21.07140 - 21.25570 | 0 times | Fri 05 December 2025 | 21.07510 (-0.87%) | 21.29270 | 21.07510 - 21.34150 | 1.1111 times | Fri 28 November 2025 | 21.26000 (-1.28%) | 21.45740 | 21.23810 - 21.45740 | 1.8519 times | Fri 21 November 2025 | 21.53480 (-0.67%) | 21.45760 | 21.34860 - 21.59270 | 0.7407 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSZL are 20.35 and 20.77
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 20.648766666667 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 21.07 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.70900 (-0.83%) | 20.82280 | 20.41040 - 20.82690 | 2.069 times | Wed 31 December 2025 | 20.88250 (-1.78%) | 21.29270 | 20.88250 - 21.34150 | 1.7241 times | Fri 28 November 2025 | 21.26000 (-1.54%) | 21.57340 | 21.23810 - 21.68000 | 1.7241 times | Fri 31 October 2025 | 21.59250 (-0.28%) | 21.65250 | 21.35280 - 22.03630 | 3.4483 times | Tue 30 September 2025 | 21.65250 (-2.17%) | 22.02070 | 21.65250 - 22.07030 | 1.0345 times | Fri 29 August 2025 | 22.13170 (-0.77%) | 22.15620 | 21.78540 - 22.44480 | 0 times | Thu 31 July 2025 | 22.30270 (0.23%) | 22.25230 | 22.08540 - 22.42640 | 0 times | Mon 30 June 2025 | 22.25230 (2.51%) | 21.91040 | 21.57350 - 22.42310 | 0 times | Fri 30 May 2025 | 21.70840 (-3.67%) | 22.48000 | 21.56180 - 22.53460 | 0 times | Wed 30 April 2025 | 22.53460 (8.27%) | 20.81300 | 20.81300 - 23.59960 | 0 times | Mon 31 March 2025 | 20.81300 (1.75%) | 20.66310 | 20.55000 - 20.88660 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFSZL on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFSZL
DMA (daily moving average) of Swiss Franc CHFSZL
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 20.58 |
| 20 day DMA | 20.62 |
| 35 day DMA | 20.82 |
| 50 day DMA | 20.97 |
| 100 day DMA | 21.34 |
| 150 day DMA | 21.58 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Swiss Franc CHFSZL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 20.6 | 20.64 |
| 12 day EMA | 20.63 | 20.61 | 20.63 |
| 20 day EMA | 20.67 | 20.67 | 20.68 |
| 35 day EMA | 20.8 | 20.81 | 20.83 |
| 50 day EMA | 20.98 | 20.99 | 21.01 |
SMA (simple moving average) of Swiss Franc CHFSZL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 20.59 | 20.58 |
| 12 day SMA | 20.58 | 20.57 | 20.57 |
| 20 day SMA | 20.62 | 20.62 | 20.65 |
| 35 day SMA | 20.82 | 20.83 | 20.85 |
| 50 day SMA | 20.97 | 20.99 | 21.01 |
| 100 day SMA | 21.34 | 21.35 | 21.36 |
| 150 day SMA | 21.58 | 21.59 | 21.59 |
| 200 day SMA | 21.65 | 21.65 | 21.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.