SwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFTHB are 41.52 and 41.7

Daily Target 141.37
Daily Target 241.48
Daily Target 341.554533333333
Daily Target 441.66
Daily Target 541.74

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 22 May 2026 41.59020 (0.35%) 41.44640 41.44640 - 41.62700 1.2418 times
Thu 21 May 2026 41.44670 (0.17%) 41.37440 41.36590 - 41.52410 0.1465 times
Wed 20 May 2026 41.37670 (-0.16%) 41.44110 41.34510 - 41.46910 0.7942 times
Tue 19 May 2026 41.44380 (-0.02%) 41.45180 41.35660 - 41.54960 1.3768 times
Mon 18 May 2026 41.45230 (-0.12%) 41.40380 41.40020 - 41.58450 1.3732 times
Fri 15 May 2026 41.50070 (0.38%) 41.34420 41.34390 - 41.55530 1.2338 times
Thu 14 May 2026 41.34470 (-0.01%) 41.34840 41.31030 - 41.40900 1.358 times
Wed 13 May 2026 41.35050 (-0.29%) 41.46970 41.33840 - 41.49270 0.8291 times
Tue 12 May 2026 41.46960 (-0.02%) 41.47820 41.44920 - 41.55200 1.3884 times
Mon 11 May 2026 41.47870 (0.41%) 41.53840 41.47850 - 41.54120 0.2582 times
Thu 07 May 2026 41.31100 (-0.22%) 41.40500 41.26850 - 41.50780 0.7219 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFTHB are 41.47 and 41.75

Weekly Target 141.24
Weekly Target 241.41
Weekly Target 341.520766666667
Weekly Target 441.7
Weekly Target 541.8

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 22 May 2026 41.59020 (0.22%) 41.40380 41.34510 - 41.62700 1.1923 times
Fri 15 May 2026 41.50070 (0.46%) 41.53840 41.31030 - 41.55530 1.2249 times
Thu 07 May 2026 41.31100 (-0.22%) 41.51760 41.21310 - 41.60960 0.3108 times
Wed 06 May 2026 41.40300 (-0.58%) 41.64720 41.21310 - 41.81380 0.8042 times
Fri 01 May 2026 41.64470 (0.93%) 41.21940 41.12090 - 41.65220 1.0394 times
Fri 24 April 2026 41.25910 (1.01%) 41.10660 41.00310 - 41.35070 1.6296 times
Fri 17 April 2026 40.84550 (0.56%) 40.66750 40.63290 - 41.11010 1.0759 times
Fri 10 April 2026 40.61930 (-0.57%) 40.84150 40.45390 - 40.88500 0.8295 times
Thu 02 April 2026 40.85180 (-0.79%) 41.19900 40.72250 - 41.26520 0.9079 times
Fri 27 March 2026 41.17900 (-1.37%) 41.49420 40.92360 - 41.82000 0.9856 times
Fri 20 March 2026 41.75160 (1.92%) 40.94490 40.90440 - 41.77350 1.0152 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFTHB are 41.1 and 41.7

Monthly Target 140.94
Monthly Target 241.26
Monthly Target 341.539033333333
Monthly Target 441.86
Monthly Target 542.14

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 22 May 2026 41.59020 (-0.06%) 41.61610 41.21310 - 41.81380 1.1501 times
Thu 30 April 2026 41.61680 (2.08%) 40.76760 40.45390 - 41.62260 1.3998 times
Tue 31 March 2026 40.76800 (0.94%) 40.55710 40.13560 - 41.82000 1.4585 times
Fri 27 February 2026 40.38990 (-1.08%) 40.80750 39.97320 - 41.08770 0.8823 times
Fri 30 January 2026 40.83240 (2.91%) 39.69680 39.05780 - 40.99180 1.2547 times
Wed 31 December 2025 39.67970 (-0.71%) 39.78680 39.20400 - 40.13740 1.0612 times
Fri 28 November 2025 39.96350 (-0.69%) 40.20420 39.87290 - 41.09160 0.8945 times
Fri 31 October 2025 40.24090 (-1.3%) 40.76900 40.18700 - 41.50100 1.4146 times
Tue 30 September 2025 40.77090 (0.91%) 40.36040 39.53200 - 40.82630 0.4844 times
Fri 29 August 2025 40.40210 (0.41%) 40.23900 39.70200 - 40.51200 0 times
Thu 31 July 2025 40.23600 (-1.62%) 40.83000 40.10400 - 41.16400 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFTHB

DMA (daily moving average) of Swiss Franc CHFTHB

DMA period DMA value
5 day DMA 41.46
12 day DMA 41.43
20 day DMA 41.45
35 day DMA 41.22
50 day DMA 41.2
100 day DMA 40.67
150 day DMA 40.51
200 day DMA 40.47

EMA (exponential moving average) of Swiss Franc CHFTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4841.4341.42
12 day EMA41.4541.4241.41
20 day EMA41.441.3841.37
35 day EMA41.3141.2941.28
50 day EMA41.1941.1741.16

SMA (simple moving average) of Swiss Franc CHFTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4641.4441.42
12 day SMA41.4341.4241.42
20 day SMA41.4541.4341.43
35 day SMA41.2241.241.19
50 day SMA41.241.1941.17
100 day SMA40.6740.6540.63
150 day SMA40.5140.540.5
200 day SMA40.4740.4740.46
Back to top | Use Dark Theme