Login or Join
HomepageSwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTHB are 40.72 and 40.9
| Daily Target 1 | 40.68 |
| Daily Target 2 | 40.75 |
| Daily Target 3 | 40.856566666667 |
| Daily Target 4 | 40.93 |
| Daily Target 5 | 41.04 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.83240 (-0.2%) | 40.90790 | 40.77880 - 40.95850 | 0.5479 times | Thu 29 January 2026 | 40.91370 (0.91%) | 40.57740 | 40.51560 - 40.99180 | 0.5137 times | Wed 28 January 2026 | 40.54410 (-0.06%) | 40.55520 | 40.34690 - 40.57960 | 0.9193 times | Tue 27 January 2026 | 40.57010 (1.05%) | 40.14970 | 39.97810 - 40.67840 | 1.6599 times | Mon 26 January 2026 | 40.14680 (1.06%) | 39.65440 | 39.63260 - 40.14680 | 0.961 times | Fri 23 January 2026 | 39.72750 (0.88%) | 39.38180 | 39.37510 - 39.72750 | 1.5604 times | Thu 22 January 2026 | 39.38010 (0.17%) | 39.31020 | 39.30070 - 39.55810 | 0.9172 times | Wed 21 January 2026 | 39.31140 (0.08%) | 39.28170 | 39.15390 - 39.41580 | 0.6443 times | Tue 20 January 2026 | 39.28170 (0.31%) | 39.16090 | 39.05780 - 39.35350 | 0.7427 times | Fri 16 January 2026 | 39.16030 (0.21%) | 39.07820 | 39.06090 - 39.25530 | 1.5336 times | Thu 15 January 2026 | 39.07940 (-0.69%) | 39.35220 | 39.07620 - 39.40210 | 0.2836 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTHB are 40.23 and 41.59
| Weekly Target 1 | 39.13 |
| Weekly Target 2 | 39.98 |
| Weekly Target 3 | 40.4856 |
| Weekly Target 4 | 41.34 |
| Weekly Target 5 | 41.84 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.83240 (2.78%) | 39.65440 | 39.63260 - 40.99180 | 1.0379 times | Fri 23 January 2026 | 39.72750 (1.45%) | 39.16090 | 39.05780 - 39.72750 | 0.8716 times | Fri 16 January 2026 | 39.16030 (-0.03%) | 39.26300 | 39.06090 - 39.46940 | 1.0213 times | Fri 09 January 2026 | 39.17170 (-1.45%) | 39.83630 | 39.14150 - 39.87870 | 1.3952 times | Fri 02 January 2026 | 39.74630 (0.92%) | 39.38850 | 39.36170 - 40.13740 | 1.3906 times | Fri 26 December 2025 | 39.38270 (-0.28%) | 39.54570 | 39.20400 - 39.62390 | 0.8412 times | Fri 19 December 2025 | 39.49460 (-0.42%) | 39.55750 | 39.45130 - 39.63770 | 1.0621 times | Fri 12 December 2025 | 39.66240 (0.07%) | 39.55120 | 39.44470 - 39.93410 | 0.0536 times | Fri 05 December 2025 | 39.63520 (-0.82%) | 39.78680 | 39.59180 - 40.06220 | 0.9595 times | Fri 28 November 2025 | 39.96350 (-0.36%) | 40.19650 | 39.87290 - 40.30410 | 1.3672 times | Fri 21 November 2025 | 40.10740 (-1.77%) | 40.64840 | 40.05790 - 40.91120 | 0.5812 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTHB are 39.95 and 41.88
| Monthly Target 1 | 38.36 |
| Monthly Target 2 | 39.6 |
| Monthly Target 3 | 40.294 |
| Monthly Target 4 | 41.53 |
| Monthly Target 5 | 42.23 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.83240 (2.91%) | 39.69680 | 39.05780 - 40.99180 | 2.4557 times | Wed 31 December 2025 | 39.67970 (-0.71%) | 39.78680 | 39.20400 - 40.13740 | 2.0769 times | Fri 28 November 2025 | 39.96350 (-0.69%) | 40.20420 | 39.87290 - 41.09160 | 1.7508 times | Fri 31 October 2025 | 40.24090 (-1.3%) | 40.76900 | 40.18700 - 41.50100 | 2.7686 times | Tue 30 September 2025 | 40.77090 (0.91%) | 40.36040 | 39.53200 - 40.82630 | 0.9481 times | Fri 29 August 2025 | 40.40210 (0.41%) | 40.23900 | 39.70200 - 40.51200 | 0 times | Thu 31 July 2025 | 40.23600 (-1.62%) | 40.83000 | 40.10400 - 41.16400 | 0 times | Mon 30 June 2025 | 40.89700 (2.44%) | 39.76400 | 39.55300 - 40.96800 | 0 times | Fri 30 May 2025 | 39.92100 (-1.32%) | 40.58900 | 39.35500 - 40.63000 | 0 times | Wed 30 April 2025 | 40.45500 (5.23%) | 38.55900 | 38.38000 - 41.47900 | 0 times | Mon 31 March 2025 | 38.44400 (1.32%) | 37.81500 | 37.66400 - 38.67600 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTHB
DMA (daily moving average) of Swiss Franc CHFTHB
| DMA period | DMA value |
| 5 day DMA | 40.6 |
| 12 day DMA | 39.86 |
| 20 day DMA | 39.65 |
| 35 day DMA | 39.63 |
| 50 day DMA | 39.73 |
| 100 day DMA | 40.14 |
| 150 day DMA | 40.23 |
| 200 day DMA | 40.16 |
EMA (exponential moving average) of Swiss Franc CHFTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.56 | 40.42 | 40.17 |
| 12 day EMA | 40.1 | 39.97 | 39.8 |
| 20 day EMA | 39.91 | 39.81 | 39.69 |
| 35 day EMA | 39.84 | 39.78 | 39.71 |
| 50 day EMA | 39.9 | 39.86 | 39.82 |
SMA (simple moving average) of Swiss Franc CHFTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.6 | 40.38 | 40.07 |
| 12 day SMA | 39.86 | 39.73 | 39.59 |
| 20 day SMA | 39.65 | 39.6 | 39.54 |
| 35 day SMA | 39.63 | 39.59 | 39.55 |
| 50 day SMA | 39.73 | 39.73 | 39.72 |
| 100 day SMA | 40.14 | 40.14 | 40.13 |
| 150 day SMA | 40.23 | 40.23 | 40.22 |
| 200 day SMA | 40.16 | 40.15 | 40.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.