Login or Join
HomepageSwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTHB are 40.14 and 40.37
| Daily Target 1 | 40.09 |
| Daily Target 2 | 40.2 |
| Daily Target 3 | 40.316433333333 |
| Daily Target 4 | 40.43 |
| Daily Target 5 | 40.54 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.30580 (-0.32%) | 40.43430 | 40.20750 - 40.43600 | 1.3918 times | Thu 24 September 2026 | 40.43590 (-0.26%) | 40.54140 | 40.36810 - 40.57920 | 0.3863 times | Wed 23 September 2026 | 40.54010 (0.48%) | 40.34480 | 40.32970 - 40.55810 | 0.9531 times | Tue 22 September 2026 | 40.34820 (-0.34%) | 40.48710 | 40.34530 - 40.53970 | 1.5865 times | Mon 21 September 2026 | 40.48760 (-0.11%) | 40.63300 | 40.42180 - 40.63410 | 0.936 times | Fri 18 September 2026 | 40.53310 (0.45%) | 40.34700 | 40.32080 - 40.53600 | 0 times | Thu 17 September 2026 | 40.35170 (-0.29%) | 40.47480 | 40.33290 - 40.47880 | 1.5603 times | Wed 16 September 2026 | 40.46980 (-0.46%) | 40.65800 | 40.41760 - 40.66720 | 0.7383 times | Tue 15 September 2026 | 40.65560 (0.02%) | 40.64630 | 40.62360 - 40.76080 | 0.9057 times | Mon 14 September 2026 | 40.64580 (0.41%) | 40.52540 | 40.45140 - 40.71750 | 1.5421 times | Fri 11 September 2026 | 40.47870 (-0.66%) | 40.75790 | 40.46340 - 40.77390 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTHB are 40.04 and 40.47
| Weekly Target 1 | 39.96 |
| Weekly Target 2 | 40.13 |
| Weekly Target 3 | 40.382466666667 |
| Weekly Target 4 | 40.56 |
| Weekly Target 5 | 40.81 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.30580 (-0.56%) | 40.63300 | 40.20750 - 40.63410 | 1.1994 times | Fri 18 September 2026 | 40.53310 (0.13%) | 40.52540 | 40.32080 - 40.76080 | 1.0836 times | Fri 11 September 2026 | 40.47870 (-0.4%) | 40.61820 | 40.46340 - 40.77390 | 0.6366 times | Fri 04 September 2026 | 40.64220 (-0.75%) | 40.54790 | 40.54790 - 41.09160 | 1.32 times | Fri 28 August 2026 | 40.94930 (0.54%) | 40.77270 | 40.69690 - 41.00440 | 1.2903 times | Fri 21 August 2026 | 40.73050 (-0.06%) | 40.73180 | 40.43200 - 41.29540 | 0.9588 times | Fri 14 August 2026 | 40.75390 (-0.22%) | 40.71880 | 40.62550 - 40.91040 | 1.105 times | Fri 07 August 2026 | 40.84470 (-1.3%) | 41.24370 | 40.71540 - 41.27660 | 1.323 times | Fri 31 July 2026 | 41.38180 (0.5%) | 41.24340 | 40.86110 - 41.49210 | 1.0833 times | Fri 24 July 2026 | 41.17730 (0%) | 41.42630 | 41.16090 - 41.43330 | 0 times | Fri 24 July 2026 | 41.17730 (-1.13%) | 41.60030 | 41.16090 - 41.71530 | 0.7999 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTHB are 39.81 and 40.7
| Monthly Target 1 | 39.65 |
| Monthly Target 2 | 39.98 |
| Monthly Target 3 | 40.534966666667 |
| Monthly Target 4 | 40.86 |
| Monthly Target 5 | 41.42 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.30580 (-1.72%) | 41.00810 | 40.20750 - 41.09160 | 0.924 times | Mon 31 August 2026 | 41.01050 (-0.9%) | 41.24370 | 40.43200 - 41.29540 | 1.0359 times | Fri 31 July 2026 | 41.38180 (0.55%) | 41.15340 | 40.86110 - 41.73700 | 1.1392 times | Tue 30 June 2026 | 41.15340 (-1.25%) | 41.79430 | 40.67140 - 41.79430 | 1.1409 times | Fri 29 May 2026 | 41.67550 (0.14%) | 41.61610 | 41.21310 - 41.81380 | 1.0265 times | Thu 30 April 2026 | 41.61680 (2.08%) | 40.76760 | 40.45390 - 41.62260 | 1.094 times | Tue 31 March 2026 | 40.76800 (0.94%) | 40.55710 | 40.13560 - 41.82000 | 1.1399 times | Fri 27 February 2026 | 40.38990 (-1.08%) | 40.80750 | 39.97320 - 41.08770 | 0.6896 times | Fri 30 January 2026 | 40.83240 (2.91%) | 39.69680 | 39.05780 - 40.99180 | 0.9806 times | Wed 31 December 2025 | 39.67970 (-0.71%) | 39.78680 | 39.20400 - 40.13740 | 0.8294 times | Fri 28 November 2025 | 39.96350 (-0.69%) | 40.20420 | 39.87290 - 41.09160 | 0.6992 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTHB
DMA (daily moving average) of Swiss Franc CHFTHB
| DMA period | DMA value |
| 5 day DMA | 40.42 |
| 12 day DMA | 40.5 |
| 20 day DMA | 40.62 |
| 35 day DMA | 40.71 |
| 50 day DMA | 40.86 |
| 100 day DMA | 41.09 |
| 150 day DMA | 41.04 |
| 200 day DMA | 40.76 |
EMA (exponential moving average) of Swiss Franc CHFTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.42 | 40.47 | 40.49 |
| 12 day EMA | 40.5 | 40.53 | 40.55 |
| 20 day EMA | 40.58 | 40.61 | 40.63 |
| 35 day EMA | 40.73 | 40.76 | 40.78 |
| 50 day EMA | 40.87 | 40.89 | 40.91 |
SMA (simple moving average) of Swiss Franc CHFTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.42 | 40.47 | 40.45 |
| 12 day SMA | 40.5 | 40.53 | 40.55 |
| 20 day SMA | 40.62 | 40.65 | 40.67 |
| 35 day SMA | 40.71 | 40.72 | 40.74 |
| 50 day SMA | 40.86 | 40.89 | 40.91 |
| 100 day SMA | 41.09 | 41.1 | 41.11 |
| 150 day SMA | 41.04 | 41.04 | 41.04 |
| 200 day SMA | 40.76 | 40.75 | 40.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.