Login or Join
HomepageSwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTRY are 55.98 and 56.62
| Daily Target 1 | 55.87 |
| Daily Target 2 | 56.09 |
| Daily Target 3 | 56.5125 |
| Daily Target 4 | 56.73 |
| Daily Target 5 | 57.15 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 56.30740 (-1.03%) | 56.89670 | 56.29390 - 56.93620 | 0.6092 times | Thu 29 January 2026 | 56.89150 (0.23%) | 56.82880 | 56.50030 - 56.94760 | 0.3828 times | Wed 28 January 2026 | 56.76230 (-0.31%) | 56.95500 | 56.23270 - 56.95500 | 1.0973 times | Tue 27 January 2026 | 56.93690 (1.93%) | 55.85570 | 55.78670 - 57.09950 | 2.09 times | Mon 26 January 2026 | 55.85870 (0.45%) | 55.81620 | 55.69830 - 56.13270 | 1.0773 times | Fri 23 January 2026 | 55.60770 (1.14%) | 54.98170 | 54.83300 - 55.69010 | 1.3474 times | Thu 22 January 2026 | 54.98230 (0.82%) | 54.53340 | 54.53230 - 55.00950 | 0.7953 times | Wed 21 January 2026 | 54.53390 (-0.65%) | 54.88150 | 54.38320 - 54.92160 | 0.4553 times | Tue 20 January 2026 | 54.89030 (1.87%) | 54.29510 | 54.25890 - 54.98090 | 0.7323 times | Fri 16 January 2026 | 53.88290 (0.04%) | 53.86750 | 53.82740 - 54.05680 | 1.4131 times | Thu 15 January 2026 | 53.86290 (-0.39%) | 54.06900 | 53.85570 - 54.16020 | 0.1252 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTRY are 56 and 57.4
| Weekly Target 1 | 54.97 |
| Weekly Target 2 | 55.64 |
| Weekly Target 3 | 56.3684 |
| Weekly Target 4 | 57.04 |
| Weekly Target 5 | 57.77 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 56.30740 (1.26%) | 55.81620 | 55.69830 - 57.09950 | 1.413 times | Fri 23 January 2026 | 55.60770 (3.2%) | 54.29510 | 54.25890 - 55.69010 | 0.8952 times | Fri 16 January 2026 | 53.88290 (0.18%) | 53.83610 | 53.81890 - 54.25270 | 1.0717 times | Fri 09 January 2026 | 53.78410 (-1.04%) | 54.30930 | 53.78320 - 54.49310 | 1.391 times | Fri 02 January 2026 | 54.35150 (0.07%) | 54.44260 | 54.22320 - 54.61200 | 1.0671 times | Fri 26 December 2025 | 54.31280 (0.94%) | 53.87140 | 53.87140 - 54.71870 | 0.6523 times | Fri 19 December 2025 | 53.80550 (0.26%) | 53.68090 | 53.53210 - 54.03280 | 0.9768 times | Fri 12 December 2025 | 53.66610 (1.44%) | 52.93320 | 51.65480 - 53.92820 | 0.0252 times | Fri 05 December 2025 | 52.90370 (-0.04%) | 52.95400 | 51.82420 - 53.26140 | 0.8583 times | Fri 28 November 2025 | 52.92400 (0.72%) | 52.52970 | 52.43660 - 52.98490 | 1.6494 times | Fri 21 November 2025 | 52.54510 (-1.32%) | 53.34090 | 52.45540 - 53.42510 | 0.529 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTRY are 55.05 and 58.36
| Monthly Target 1 | 52.41 |
| Monthly Target 2 | 54.36 |
| Monthly Target 3 | 55.730033333333 |
| Monthly Target 4 | 57.68 |
| Monthly Target 5 | 59.05 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 56.30740 (3.71%) | 54.34530 | 53.78320 - 57.09950 | 2.5255 times | Wed 31 December 2025 | 54.29150 (2.58%) | 52.95400 | 51.65480 - 54.71870 | 1.64 times | Fri 28 November 2025 | 52.92400 (1.14%) | 52.10220 | 51.37620 - 53.77660 | 1.7048 times | Fri 31 October 2025 | 52.32530 (0.12%) | 52.25500 | 51.81360 - 53.32230 | 3.0648 times | Tue 30 September 2025 | 52.26250 (1.71%) | 51.42510 | 51.10730 - 52.56430 | 1.0648 times | Fri 29 August 2025 | 51.38320 (2.71%) | 50.06290 | 49.82090 - 51.38320 | 0 times | Thu 31 July 2025 | 50.02560 (-0.39%) | 49.94710 | 49.84390 - 51.53970 | 0 times | Mon 30 June 2025 | 50.22230 (5.28%) | 47.77220 | 47.49510 - 50.26260 | 0 times | Fri 30 May 2025 | 47.70260 (2.08%) | 46.74210 | 45.76260 - 47.90100 | 0 times | Wed 30 April 2025 | 46.73030 (8.84%) | 43.20610 | 42.79900 - 47.52830 | 0 times | Mon 31 March 2025 | 42.93440 (6.51%) | 40.46920 | 40.41590 - 47.25770 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTRY
DMA (daily moving average) of Swiss Franc CHFTRY
| DMA period | DMA value |
| 5 day DMA | 56.55 |
| 12 day DMA | 55.38 |
| 20 day DMA | 54.87 |
| 35 day DMA | 54.52 |
| 50 day DMA | 54.01 |
| 100 day DMA | 53.18 |
| 150 day DMA | 52.17 |
| 200 day DMA | 50.7 |
EMA (exponential moving average) of Swiss Franc CHFTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.36 | 56.38 | 56.12 |
| 12 day EMA | 55.68 | 55.57 | 55.33 |
| 20 day EMA | 55.21 | 55.09 | 54.9 |
| 35 day EMA | 54.62 | 54.52 | 54.38 |
| 50 day EMA | 54.19 | 54.1 | 53.99 |
SMA (simple moving average) of Swiss Franc CHFTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.55 | 56.41 | 56.03 |
| 12 day SMA | 55.38 | 55.18 | 54.95 |
| 20 day SMA | 54.87 | 54.77 | 54.65 |
| 35 day SMA | 54.52 | 54.42 | 54.3 |
| 50 day SMA | 54.01 | 53.95 | 53.88 |
| 100 day SMA | 53.18 | 53.12 | 53.06 |
| 150 day SMA | 52.17 | 52.11 | 52.05 |
| 200 day SMA | 50.7 | 50.63 | 50.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.