Login or Join
HomepageSwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTRY are 58.96 and 59.16
| Daily Target 1 | 58.93 |
| Daily Target 2 | 59 |
| Daily Target 3 | 59.127366666667 |
| Daily Target 4 | 59.2 |
| Daily Target 5 | 59.33 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.07520 (-0.29%) | 59.22690 | 59.05370 - 59.25320 | 1.5638 times | Thu 24 September 2026 | 59.24450 (-0.16%) | 59.34550 | 59.02230 - 59.50350 | 0.1379 times | Wed 23 September 2026 | 59.34170 (-0.35%) | 59.54720 | 59.15120 - 59.56300 | 1.0824 times | Tue 22 September 2026 | 59.54900 (0.08%) | 59.50360 | 59.40100 - 59.69960 | 1.6246 times | Mon 21 September 2026 | 59.50380 (0.27%) | 59.33890 | 59.27680 - 59.52710 | 0.9512 times | Fri 18 September 2026 | 59.34260 (0.31%) | 59.19580 | 59.10710 - 59.41610 | 0 times | Thu 17 September 2026 | 59.16140 (0.09%) | 59.09820 | 59.04450 - 59.33270 | 1.5003 times | Wed 16 September 2026 | 59.10630 (-0.57%) | 59.44230 | 58.88930 - 59.53230 | 0.623 times | Tue 15 September 2026 | 59.44520 (-0.16%) | 59.54920 | 59.36810 - 59.60420 | 0.8641 times | Mon 14 September 2026 | 59.54270 (0.16%) | 59.57940 | 59.37650 - 59.66980 | 1.6527 times | Fri 11 September 2026 | 59.44870 (-0.63%) | 59.83730 | 59.44870 - 59.90380 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTRY are 58.71 and 59.39
| Weekly Target 1 | 58.59 |
| Weekly Target 2 | 58.83 |
| Weekly Target 3 | 59.2657 |
| Weekly Target 4 | 59.51 |
| Weekly Target 5 | 59.94 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.07520 (-0.45%) | 59.33890 | 59.02230 - 59.69960 | 1.3343 times | Fri 18 September 2026 | 59.34260 (-0.18%) | 59.57940 | 58.88930 - 59.66980 | 1.1551 times | Fri 11 September 2026 | 59.44870 (-0.58%) | 59.94960 | 59.44870 - 60.13550 | 0.6674 times | Fri 04 September 2026 | 59.79560 (0.3%) | 59.70170 | 59.25680 - 60.19220 | 1.3164 times | Fri 28 August 2026 | 59.61390 (-0.61%) | 60.09380 | 59.60550 - 60.16950 | 1.2952 times | Fri 21 August 2026 | 59.98270 (1.83%) | 58.94330 | 58.94330 - 60.46400 | 1.0573 times | Fri 14 August 2026 | 58.90350 (-0.28%) | 59.05480 | 58.71300 - 59.18110 | 1.0441 times | Fri 07 August 2026 | 59.06690 (0.29%) | 58.95670 | 58.61220 - 59.25300 | 1.3573 times | Fri 31 July 2026 | 58.89790 (1.75%) | 58.05900 | 57.78560 - 59.11050 | 0.773 times | Fri 24 July 2026 | 57.88250 (0%) | 57.98040 | 57.87160 - 58.11540 | 0 times | Fri 24 July 2026 | 57.88250 (-0.96%) | 58.38240 | 57.87160 - 58.56810 | 0.5467 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTRY are 58.33 and 59.63
| Monthly Target 1 | 58.08 |
| Monthly Target 2 | 58.58 |
| Monthly Target 3 | 59.385566666667 |
| Monthly Target 4 | 59.88 |
| Monthly Target 5 | 60.69 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.07520 (-1.15%) | 59.76870 | 58.88930 - 60.19220 | 1.0391 times | Mon 31 August 2026 | 59.76410 (1.47%) | 58.95670 | 58.61220 - 60.46400 | 1.1093 times | Fri 31 July 2026 | 58.89790 (2.01%) | 57.73650 | 57.51800 - 59.11050 | 0.952 times | Tue 30 June 2026 | 57.73860 (-1.67%) | 58.75830 | 57.16830 - 58.76260 | 1.0698 times | Fri 29 May 2026 | 58.72200 (1.57%) | 57.80460 | 57.64260 - 58.90010 | 1.0131 times | Thu 30 April 2026 | 57.81230 (3.46%) | 55.90080 | 55.68330 - 57.92160 | 1.1059 times | Tue 31 March 2026 | 55.87740 (-2.18%) | 57.18160 | 55.37120 - 57.29840 | 1.3343 times | Fri 27 February 2026 | 57.12010 (1.44%) | 56.25880 | 55.65340 - 57.34290 | 0.7707 times | Fri 30 January 2026 | 56.30740 (3.71%) | 54.34530 | 53.78320 - 57.09950 | 0.9736 times | Wed 31 December 2025 | 54.29150 (2.58%) | 52.95400 | 51.65480 - 54.71870 | 0.6322 times | Fri 28 November 2025 | 52.92400 (1.14%) | 52.10220 | 51.37620 - 53.77660 | 0.6572 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTRY
DMA (daily moving average) of Swiss Franc CHFTRY
| DMA period | DMA value |
| 5 day DMA | 59.34 |
| 12 day DMA | 59.38 |
| 20 day DMA | 59.54 |
| 35 day DMA | 59.51 |
| 50 day DMA | 59.17 |
| 100 day DMA | 58.63 |
| 150 day DMA | 58 |
| 200 day DMA | 57.28 |
EMA (exponential moving average) of Swiss Franc CHFTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.26 | 59.35 | 59.41 |
| 12 day EMA | 59.38 | 59.44 | 59.48 |
| 20 day EMA | 59.42 | 59.46 | 59.48 |
| 35 day EMA | 59.28 | 59.29 | 59.29 |
| 50 day EMA | 59.12 | 59.12 | 59.11 |
SMA (simple moving average) of Swiss Franc CHFTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.34 | 59.4 | 59.38 |
| 12 day SMA | 59.38 | 59.46 | 59.52 |
| 20 day SMA | 59.54 | 59.59 | 59.62 |
| 35 day SMA | 59.51 | 59.5 | 59.5 |
| 50 day SMA | 59.17 | 59.16 | 59.14 |
| 100 day SMA | 58.63 | 58.62 | 58.6 |
| 150 day SMA | 58 | 57.98 | 57.96 |
| 200 day SMA | 57.28 | 57.25 | 57.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.