Login or Join
HomepageSwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTRY are 58.02 and 58.35
| Daily Target 1 | 57.76 |
| Daily Target 2 | 57.95 |
| Daily Target 3 | 58.0923 |
| Daily Target 4 | 58.28 |
| Daily Target 5 | 58.42 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 58.14260 (0.08%) | 58.08480 | 57.90230 - 58.23200 | 0.068 times | Wed 20 May 2026 | 58.09330 (0.42%) | 57.83850 | 57.71610 - 58.11630 | 0.9046 times | Tue 19 May 2026 | 57.85190 (-0.5%) | 58.13990 | 57.69120 - 58.15070 | 1.4097 times | Mon 18 May 2026 | 58.14370 (0.39%) | 57.86240 | 57.83360 - 58.17610 | 1.7734 times | Fri 15 May 2026 | 57.91960 (-0.43%) | 58.16930 | 57.90620 - 58.20490 | 1.3848 times | Thu 14 May 2026 | 58.17060 (-0.18%) | 58.27870 | 58.09950 - 58.34300 | 1.1322 times | Wed 13 May 2026 | 58.27830 (0.11%) | 58.21260 | 58.04030 - 58.29640 | 0.7989 times | Tue 12 May 2026 | 58.21700 (-0.26%) | 58.36690 | 58.08170 - 58.36690 | 1.59 times | Mon 11 May 2026 | 58.37150 (0.5%) | 58.33740 | 58.31620 - 58.37950 | 0.1174 times | Thu 07 May 2026 | 58.08020 (-0.22%) | 58.20370 | 58.08020 - 58.39760 | 0.8211 times | Wed 06 May 2026 | 58.20720 (0%) | 57.92430 | 57.88370 - 58.24200 | 0.4796 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTRY are 57.92 and 58.46
| Weekly Target 1 | 57.48 |
| Weekly Target 2 | 57.81 |
| Weekly Target 3 | 58.021933333333 |
| Weekly Target 4 | 58.35 |
| Weekly Target 5 | 58.56 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 58.14260 (0.39%) | 57.86240 | 57.69120 - 58.23200 | 0.9906 times | Fri 15 May 2026 | 57.91960 (-0.28%) | 58.33740 | 57.90620 - 58.37950 | 1.1973 times | Thu 07 May 2026 | 58.08020 (-0.22%) | 57.92430 | 57.88370 - 58.39760 | 0.31 times | Wed 06 May 2026 | 58.20720 (0.61%) | 57.88600 | 57.64260 - 58.24200 | 0.8579 times | Fri 01 May 2026 | 57.85150 (0.85%) | 57.25840 | 56.99260 - 58.10510 | 1.0547 times | Fri 24 April 2026 | 57.36220 (-0.05%) | 57.23080 | 57.17290 - 57.76110 | 1.7193 times | Fri 17 April 2026 | 57.39150 (1.46%) | 56.39800 | 56.37440 - 57.72460 | 1.1521 times | Fri 10 April 2026 | 56.56490 (1.16%) | 55.70990 | 55.68330 - 56.90520 | 0.771 times | Thu 02 April 2026 | 55.91390 (0.43%) | 55.61650 | 55.37120 - 56.49960 | 0.7605 times | Fri 27 March 2026 | 55.67430 (-1.01%) | 56.29890 | 55.65750 - 56.61410 | 1.1866 times | Fri 20 March 2026 | 56.24250 (0.66%) | 55.98950 | 55.69320 - 56.43870 | 1.535 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTRY are 57.89 and 58.65
| Monthly Target 1 | 57.31 |
| Monthly Target 2 | 57.72 |
| Monthly Target 3 | 58.060933333333 |
| Monthly Target 4 | 58.48 |
| Monthly Target 5 | 58.82 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 58.14260 (0.57%) | 57.80460 | 57.64260 - 58.39760 | 1.048 times | Thu 30 April 2026 | 57.81230 (3.46%) | 55.90080 | 55.68330 - 57.92160 | 1.4011 times | Tue 31 March 2026 | 55.87740 (-2.18%) | 57.18160 | 55.37120 - 57.29840 | 1.6905 times | Fri 27 February 2026 | 57.12010 (1.44%) | 56.25880 | 55.65340 - 57.34290 | 0.9764 times | Fri 30 January 2026 | 56.30740 (3.71%) | 54.34530 | 53.78320 - 57.09950 | 1.2335 times | Wed 31 December 2025 | 54.29150 (2.58%) | 52.95400 | 51.65480 - 54.71870 | 0.801 times | Fri 28 November 2025 | 52.92400 (1.14%) | 52.10220 | 51.37620 - 53.77660 | 0.8326 times | Fri 31 October 2025 | 52.32530 (0.12%) | 52.25500 | 51.81360 - 53.32230 | 1.4969 times | Tue 30 September 2025 | 52.26250 (1.71%) | 51.42510 | 51.10730 - 52.56430 | 0.52 times | Fri 29 August 2025 | 51.38320 (2.71%) | 50.06290 | 49.82090 - 51.38320 | 0 times | Thu 31 July 2025 | 50.02560 (-0.39%) | 49.94710 | 49.84390 - 51.53970 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTRY
DMA (daily moving average) of Swiss Franc CHFTRY
| DMA period | DMA value |
| 5 day DMA | 58.03 |
| 12 day DMA | 58.14 |
| 20 day DMA | 57.91 |
| 35 day DMA | 57.48 |
| 50 day DMA | 57.08 |
| 100 day DMA | 56.43 |
| 150 day DMA | 55.31 |
| 200 day DMA | 54.32 |
EMA (exponential moving average) of Swiss Franc CHFTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.08 | 58.05 | 58.03 |
| 12 day EMA | 58.03 | 58.01 | 57.99 |
| 20 day EMA | 57.87 | 57.84 | 57.81 |
| 35 day EMA | 57.53 | 57.49 | 57.45 |
| 50 day EMA | 57.14 | 57.1 | 57.06 |
SMA (simple moving average) of Swiss Franc CHFTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.03 | 58.04 | 58.07 |
| 12 day SMA | 58.14 | 58.12 | 58.09 |
| 20 day SMA | 57.91 | 57.86 | 57.82 |
| 35 day SMA | 57.48 | 57.43 | 57.36 |
| 50 day SMA | 57.08 | 57.05 | 57.02 |
| 100 day SMA | 56.43 | 56.39 | 56.36 |
| 150 day SMA | 55.31 | 55.27 | 55.23 |
| 200 day SMA | 54.32 | 54.29 | 54.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.