Login or Join
HomepageSwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTRY are 57.97 and 58.25
| Daily Target 1 | 57.89 |
| Daily Target 2 | 58.04 |
| Daily Target 3 | 58.178833333333 |
| Daily Target 4 | 58.33 |
| Daily Target 5 | 58.47 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 58.18590 (0.05%) | 58.28120 | 58.03220 - 58.31840 | 1.1961 times | Thu 02 July 2026 | 58.15800 (0.58%) | 57.82350 | 57.79480 - 58.42290 | 1.3858 times | Wed 01 July 2026 | 57.82210 (0.14%) | 57.73650 | 57.51800 - 57.84190 | 0.751 times | Tue 30 June 2026 | 57.73860 (-0.08%) | 57.78600 | 57.63740 - 57.90580 | 0.958 times | Mon 29 June 2026 | 57.78710 (0.36%) | 57.59140 | 57.58320 - 57.82680 | 1.3259 times | Fri 26 June 2026 | 57.58190 (0.12%) | 57.50790 | 57.50700 - 57.84190 | 0.0137 times | Thu 25 June 2026 | 57.51550 (0.26%) | 57.36700 | 57.31030 - 57.62540 | 1.2776 times | Wed 24 June 2026 | 57.36680 (-0.15%) | 57.43650 | 57.16830 - 57.46890 | 1.5921 times | Tue 23 June 2026 | 57.45210 (-0.08%) | 57.50080 | 57.37560 - 57.59940 | 1.4506 times | Mon 22 June 2026 | 57.49920 (-0.43%) | 57.53670 | 57.42150 - 57.62010 | 0.0494 times | Thu 18 June 2026 | 57.74970 (-0.61%) | 58.10310 | 57.60790 - 58.18610 | 1.0662 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTRY are 57.97 and 58.25
| Weekly Target 1 | 57.89 |
| Weekly Target 2 | 58.04 |
| Weekly Target 3 | 58.178833333333 |
| Weekly Target 4 | 58.33 |
| Weekly Target 5 | 58.47 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 58.18590 (0.05%) | 58.28120 | 58.03220 - 58.31840 | 0.3233 times | Thu 02 July 2026 | 58.15800 (1%) | 57.59140 | 57.51800 - 58.42290 | 1.1948 times | Fri 26 June 2026 | 57.58190 (-0.29%) | 57.53670 | 57.16830 - 57.84190 | 1.1847 times | Thu 18 June 2026 | 57.74970 (-0.55%) | 58.33360 | 57.60790 - 58.74870 | 1.1666 times | Fri 12 June 2026 | 58.07020 (0.37%) | 57.91450 | 57.68240 - 58.26450 | 1.0318 times | Fri 05 June 2026 | 57.85520 (-1.48%) | 58.75830 | 57.85520 - 58.76260 | 1.3488 times | Fri 29 May 2026 | 58.72200 (0.8%) | 58.60340 | 58.10510 - 58.90010 | 0.561 times | Fri 22 May 2026 | 58.25760 (0.58%) | 57.86240 | 57.69120 - 58.34890 | 1.4869 times | Fri 15 May 2026 | 57.91960 (-0.28%) | 58.33740 | 57.90620 - 58.37950 | 1.3521 times | Thu 07 May 2026 | 58.08020 (-0.22%) | 57.92430 | 57.88370 - 58.39760 | 0.3501 times | Wed 06 May 2026 | 58.20720 (0.61%) | 57.88600 | 57.64260 - 58.24200 | 0.9688 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTRY are 57.85 and 58.76
| Monthly Target 1 | 57.14 |
| Monthly Target 2 | 57.66 |
| Monthly Target 3 | 58.042266666667 |
| Monthly Target 4 | 58.57 |
| Monthly Target 5 | 58.95 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 58.18590 (0.77%) | 57.73650 | 57.51800 - 58.42290 | 0.202 times | Tue 30 June 2026 | 57.73860 (-1.67%) | 58.75830 | 57.16830 - 58.76260 | 1.1996 times | Fri 29 May 2026 | 58.72200 (1.57%) | 57.80460 | 57.64260 - 58.90010 | 1.1359 times | Thu 30 April 2026 | 57.81230 (3.46%) | 55.90080 | 55.68330 - 57.92160 | 1.24 times | Tue 31 March 2026 | 55.87740 (-2.18%) | 57.18160 | 55.37120 - 57.29840 | 1.4962 times | Fri 27 February 2026 | 57.12010 (1.44%) | 56.25880 | 55.65340 - 57.34290 | 0.8641 times | Fri 30 January 2026 | 56.30740 (3.71%) | 54.34530 | 53.78320 - 57.09950 | 1.0916 times | Wed 31 December 2025 | 54.29150 (2.58%) | 52.95400 | 51.65480 - 54.71870 | 0.7089 times | Fri 28 November 2025 | 52.92400 (1.14%) | 52.10220 | 51.37620 - 53.77660 | 0.7369 times | Fri 31 October 2025 | 52.32530 (0.12%) | 52.25500 | 51.81360 - 53.32230 | 1.3248 times | Tue 30 September 2025 | 52.26250 (1.71%) | 51.42510 | 51.10730 - 52.56430 | 0.4602 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTRY
DMA (daily moving average) of Swiss Franc CHFTRY
| DMA period | DMA value |
| 5 day DMA | 57.94 |
| 12 day DMA | 57.75 |
| 20 day DMA | 57.87 |
| 35 day DMA | 58.04 |
| 50 day DMA | 57.97 |
| 100 day DMA | 57.28 |
| 150 day DMA | 56.33 |
| 200 day DMA | 55.38 |
EMA (exponential moving average) of Swiss Franc CHFTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.98 | 57.87 | 57.73 |
| 12 day EMA | 57.88 | 57.83 | 57.77 |
| 20 day EMA | 57.9 | 57.87 | 57.84 |
| 35 day EMA | 57.9 | 57.88 | 57.86 |
| 50 day EMA | 57.92 | 57.91 | 57.9 |
SMA (simple moving average) of Swiss Franc CHFTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.94 | 57.82 | 57.69 |
| 12 day SMA | 57.75 | 57.78 | 57.79 |
| 20 day SMA | 57.87 | 57.88 | 57.89 |
| 35 day SMA | 58.04 | 58.05 | 58.05 |
| 50 day SMA | 57.97 | 57.95 | 57.94 |
| 100 day SMA | 57.28 | 57.27 | 57.25 |
| 150 day SMA | 56.33 | 56.3 | 56.26 |
| 200 day SMA | 55.38 | 55.35 | 55.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.