Login or Join
HomepageSwissFranc CHFTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTWD are 38.12 and 38.29
| Daily Target 1 | 38.08 |
| Daily Target 2 | 38.15 |
| Daily Target 3 | 38.2532 |
| Daily Target 4 | 38.33 |
| Daily Target 5 | 38.43 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.22480 (-0.15%) | 38.31990 | 38.18060 - 38.35420 | 1.5823 times | Fri 25 September 2026 | 38.28210 (-0.39%) | 38.42730 | 38.24500 - 38.45880 | 1.6713 times | Thu 24 September 2026 | 38.43320 (-0.28%) | 38.54350 | 38.35870 - 38.68580 | 0.2173 times | Wed 23 September 2026 | 38.54220 (-0.18%) | 38.60680 | 38.45530 - 38.65320 | 0.9462 times | Tue 22 September 2026 | 38.61110 (-0.16%) | 38.68090 | 38.53360 - 38.69430 | 1.8386 times | Mon 21 September 2026 | 38.67410 (0.04%) | 38.68800 | 38.52570 - 38.73620 | 0.8394 times | Fri 18 September 2026 | 38.65680 (0.06%) | 38.62830 | 38.52640 - 38.67940 | 0 times | Thu 17 September 2026 | 38.63550 (0.12%) | 38.61210 | 38.59010 - 38.72800 | 1.4954 times | Wed 16 September 2026 | 38.58900 (-0.58%) | 38.81310 | 38.55410 - 38.92600 | 0.721 times | Tue 15 September 2026 | 38.81510 (-0.02%) | 38.83030 | 38.77440 - 39.05590 | 0.6885 times | Mon 14 September 2026 | 38.82270 (0.18%) | 38.75480 | 38.74220 - 38.95570 | 1.5029 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTWD are 38.12 and 38.29
| Weekly Target 1 | 38.08 |
| Weekly Target 2 | 38.15 |
| Weekly Target 3 | 38.2532 |
| Weekly Target 4 | 38.33 |
| Weekly Target 5 | 38.43 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.22480 (-0.15%) | 38.31990 | 38.18060 - 38.35420 | 0.3723 times | Fri 25 September 2026 | 38.28210 (-0.97%) | 38.68800 | 38.24500 - 38.73620 | 1.2973 times | Fri 18 September 2026 | 38.65680 (-0.25%) | 38.75480 | 38.52640 - 39.05590 | 1.0372 times | Fri 11 September 2026 | 38.75270 (-0.78%) | 38.93790 | 38.71110 - 39.03420 | 0.524 times | Fri 04 September 2026 | 39.05630 (-0.13%) | 39.10760 | 38.94410 - 39.36060 | 1.1683 times | Fri 28 August 2026 | 39.10700 (-1.57%) | 39.73610 | 39.08970 - 39.78980 | 1.3012 times | Fri 21 August 2026 | 39.73250 (0.94%) | 39.38160 | 39.18350 - 40.11720 | 1.4891 times | Fri 14 August 2026 | 39.36430 (-1.38%) | 39.90660 | 39.25880 - 39.93530 | 0.9508 times | Fri 07 August 2026 | 39.91450 (-0.23%) | 40.01280 | 39.62420 - 40.19790 | 1.1035 times | Fri 31 July 2026 | 40.00850 (1.23%) | 39.53120 | 39.40610 - 40.33910 | 0.7562 times | Fri 24 July 2026 | 39.52260 (0%) | 39.55450 | 39.50740 - 39.67760 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTWD are 37.61 and 38.79
| Monthly Target 1 | 37.41 |
| Monthly Target 2 | 37.82 |
| Monthly Target 3 | 38.588666666667 |
| Monthly Target 4 | 39 |
| Monthly Target 5 | 39.77 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.22480 (-2.49%) | 39.21400 | 38.18060 - 39.36060 | 1.1942 times | Mon 31 August 2026 | 39.20140 (-2.02%) | 40.01280 | 39.08970 - 40.19790 | 1.3202 times | Fri 31 July 2026 | 40.00850 (1.59%) | 39.38230 | 39.25440 - 40.33910 | 1.2246 times | Tue 30 June 2026 | 39.38420 (-2.16%) | 40.21960 | 39.01320 - 40.21960 | 1.4757 times | Fri 29 May 2026 | 40.25210 (-0.4%) | 40.41450 | 39.78810 - 40.61740 | 1.0343 times | Thu 30 April 2026 | 40.41530 (1.09%) | 39.99120 | 39.88430 - 40.54400 | 0.898 times | Tue 31 March 2026 | 39.97880 (-2.05%) | 40.82220 | 39.78470 - 41.04430 | 0.898 times | Fri 27 February 2026 | 40.81490 (-0.15%) | 40.95340 | 40.28260 - 41.29840 | 0.5144 times | Fri 30 January 2026 | 40.87770 (3.37%) | 39.54220 | 39.24830 - 41.08800 | 0.8 times | Wed 31 December 2025 | 39.54590 (1.24%) | 39.06290 | 38.55660 - 40.04380 | 0.6406 times | Fri 28 November 2025 | 39.06080 (2.09%) | 38.25800 | 38.05900 - 39.49760 | 0.4917 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTWD
DMA (daily moving average) of Swiss Franc CHFTWD
| DMA period | DMA value |
| 5 day DMA | 38.42 |
| 12 day DMA | 38.59 |
| 20 day DMA | 38.77 |
| 35 day DMA | 39.11 |
| 50 day DMA | 39.31 |
| 100 day DMA | 39.57 |
| 150 day DMA | 39.84 |
| 200 day DMA | 39.91 |
EMA (exponential moving average) of Swiss Franc CHFTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.39 | 38.47 | 38.56 |
| 12 day EMA | 38.58 | 38.64 | 38.71 |
| 20 day EMA | 38.75 | 38.8 | 38.86 |
| 35 day EMA | 39.01 | 39.06 | 39.11 |
| 50 day EMA | 39.28 | 39.32 | 39.36 |
SMA (simple moving average) of Swiss Franc CHFTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.42 | 38.51 | 38.58 |
| 12 day SMA | 38.59 | 38.64 | 38.69 |
| 20 day SMA | 38.77 | 38.81 | 38.87 |
| 35 day SMA | 39.11 | 39.16 | 39.2 |
| 50 day SMA | 39.31 | 39.35 | 39.38 |
| 100 day SMA | 39.57 | 39.59 | 39.61 |
| 150 day SMA | 39.84 | 39.86 | 39.87 |
| 200 day SMA | 39.91 | 39.91 | 39.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.