Login or Join
HomepageSwissFranc CHFTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTWD are 40.68 and 40.98
| Daily Target 1 | 40.61 |
| Daily Target 2 | 40.74 |
| Daily Target 3 | 40.907833333333 |
| Daily Target 4 | 41.04 |
| Daily Target 5 | 41.21 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.87770 (-0.42%) | 41.04830 | 40.77310 - 41.07270 | 0.733 times | Thu 29 January 2026 | 41.04870 (0.74%) | 40.79060 | 40.76730 - 41.05140 | 0.5161 times | Wed 28 January 2026 | 40.74730 (-0.33%) | 40.87590 | 40.65870 - 40.97760 | 0.9536 times | Tue 27 January 2026 | 40.88210 (1.03%) | 40.46790 | 40.43550 - 41.08800 | 1.6466 times | Mon 26 January 2026 | 40.46430 (0.61%) | 40.23150 | 40.23150 - 40.64500 | 0.952 times | Fri 23 January 2026 | 40.21750 (0.42%) | 40.04500 | 39.87630 - 40.26050 | 1.5408 times | Thu 22 January 2026 | 40.05040 (0.76%) | 39.74760 | 39.69050 - 40.06750 | 0.7446 times | Wed 21 January 2026 | 39.74850 (-0.99%) | 40.14180 | 39.69930 - 40.14180 | 0.5909 times | Tue 20 January 2026 | 40.14470 (1.94%) | 39.55610 | 39.54130 - 40.14470 | 0.7389 times | Fri 16 January 2026 | 39.37910 (0.19%) | 39.30270 | 39.24830 - 39.44430 | 1.5834 times | Thu 15 January 2026 | 39.30410 (-0.28%) | 39.41780 | 39.25680 - 39.52740 | 0.1281 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTWD are 40.55 and 41.41
| Weekly Target 1 | 39.88 |
| Weekly Target 2 | 40.38 |
| Weekly Target 3 | 40.7324 |
| Weekly Target 4 | 41.23 |
| Weekly Target 5 | 41.59 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.87770 (1.64%) | 40.23150 | 40.23150 - 41.08800 | 1.1215 times | Fri 23 January 2026 | 40.21750 (2.13%) | 39.55610 | 39.54130 - 40.26050 | 0.8445 times | Fri 16 January 2026 | 39.37910 (-0.18%) | 39.45630 | 39.24830 - 39.80980 | 1.0254 times | Fri 09 January 2026 | 39.45120 (-0.36%) | 39.59680 | 39.42040 - 39.84380 | 1.4471 times | Fri 02 January 2026 | 39.59560 (-0.43%) | 39.77110 | 39.41060 - 39.86330 | 1.4393 times | Fri 26 December 2025 | 39.76780 (0.39%) | 39.61600 | 39.61600 - 40.04380 | 0.6756 times | Fri 19 December 2025 | 39.61340 (0.69%) | 39.33930 | 39.26330 - 39.85020 | 1.1868 times | Fri 12 December 2025 | 39.34040 (1.17%) | 38.88510 | 38.55660 - 39.38020 | 0.0037 times | Fri 05 December 2025 | 38.88440 (-0.45%) | 39.06290 | 38.84060 - 39.25700 | 0.8312 times | Fri 28 November 2025 | 39.06080 (0.72%) | 38.77940 | 38.75890 - 39.12910 | 1.4249 times | Fri 21 November 2025 | 38.77990 (0.34%) | 38.66520 | 38.66520 - 39.32100 | 0.518 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTWD are 40.06 and 41.9
| Monthly Target 1 | 38.56 |
| Monthly Target 2 | 39.72 |
| Monthly Target 3 | 40.404666666667 |
| Monthly Target 4 | 41.56 |
| Monthly Target 5 | 42.24 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.87770 (3.37%) | 39.54220 | 39.24830 - 41.08800 | 2.5305 times | Wed 31 December 2025 | 39.54590 (1.24%) | 39.06290 | 38.55660 - 40.04380 | 2.0265 times | Fri 28 November 2025 | 39.06080 (2.09%) | 38.25800 | 38.05900 - 39.49760 | 1.5554 times | Fri 31 October 2025 | 38.26260 (0.02%) | 38.25250 | 37.86460 - 38.98130 | 2.9091 times | Tue 30 September 2025 | 38.25510 (0.15%) | 38.28690 | 37.94680 - 38.36560 | 0.9784 times | Fri 29 August 2025 | 38.19970 (3.76%) | 36.68000 | 36.61500 - 38.19970 | 0 times | Thu 31 July 2025 | 36.81400 (-0.12%) | 36.42600 | 36.27500 - 37.22800 | 0 times | Mon 30 June 2025 | 36.85800 (1.37%) | 36.36000 | 35.77700 - 36.85800 | 0 times | Fri 30 May 2025 | 36.35900 (-6.25%) | 39.26100 | 34.98300 - 39.26300 | 0 times | Wed 30 April 2025 | 38.78400 (3.12%) | 37.69200 | 37.45400 - 40.29000 | 0 times | Mon 31 March 2025 | 37.61100 (3.17%) | 36.45900 | 36.44400 - 37.84700 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTWD
DMA (daily moving average) of Swiss Franc CHFTWD
| DMA period | DMA value |
| 5 day DMA | 40.8 |
| 12 day DMA | 40.19 |
| 20 day DMA | 39.94 |
| 35 day DMA | 39.78 |
| 50 day DMA | 39.52 |
| 100 day DMA | 38.94 |
| 150 day DMA | 38.23 |
| 200 day DMA | 38.07 |
EMA (exponential moving average) of Swiss Franc CHFTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.75 | 40.68 | 40.5 |
| 12 day EMA | 40.37 | 40.28 | 40.14 |
| 20 day EMA | 40.13 | 40.05 | 39.94 |
| 35 day EMA | 39.81 | 39.75 | 39.67 |
| 50 day EMA | 39.6 | 39.55 | 39.49 |
SMA (simple moving average) of Swiss Franc CHFTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.8 | 40.67 | 40.47 |
| 12 day SMA | 40.19 | 40.07 | 39.95 |
| 20 day SMA | 39.94 | 39.87 | 39.79 |
| 35 day SMA | 39.78 | 39.72 | 39.65 |
| 50 day SMA | 39.52 | 39.49 | 39.44 |
| 100 day SMA | 38.94 | 38.91 | 38.88 |
| 150 day SMA | 38.23 | 38.2 | 38.17 |
| 200 day SMA | 38.07 | 38.05 | 38.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.