Login or Join
HomepageSwissFranc CHFTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTWD are 40.14 and 40.63
| Daily Target 1 | 39.75 |
| Daily Target 2 | 40.03 |
| Daily Target 3 | 40.2361 |
| Daily Target 4 | 40.53 |
| Daily Target 5 | 40.73 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.32320 (0.86%) | 39.99120 | 39.94710 - 40.43800 | 0.9994 times | Tue 31 March 2026 | 39.97880 (-0.25%) | 40.07590 | 39.78470 - 40.33880 | 0.1599 times | Mon 30 March 2026 | 40.07710 (0.06%) | 40.04870 | 39.97030 - 40.15610 | 0.6031 times | Fri 27 March 2026 | 40.05210 (-0.37%) | 40.20380 | 40.02980 - 40.29240 | 0.6698 times | Thu 26 March 2026 | 40.19970 (-0.4%) | 40.36050 | 40.15760 - 40.41050 | 1.4556 times | Wed 25 March 2026 | 40.35930 (-0.4%) | 40.52450 | 40.28660 - 40.54460 | 1.9032 times | Tue 24 March 2026 | 40.52170 (-0.04%) | 40.52470 | 40.34880 - 40.71850 | 0.0021 times | Mon 23 March 2026 | 40.53920 (-0.19%) | 40.62290 | 40.42440 - 40.76010 | 1.4358 times | Fri 20 March 2026 | 40.61590 (0.62%) | 40.35800 | 40.35540 - 40.68720 | 0.9521 times | Thu 19 March 2026 | 40.36450 (-0.69%) | 40.41610 | 40.13400 - 40.45750 | 1.819 times | Tue 17 March 2026 | 40.64620 (0.2%) | 40.56180 | 40.38360 - 40.65540 | 1.5922 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTWD are 40.05 and 40.71
| Weekly Target 1 | 39.53 |
| Weekly Target 2 | 39.93 |
| Weekly Target 3 | 40.181966666667 |
| Weekly Target 4 | 40.58 |
| Weekly Target 5 | 40.84 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.32320 (0.68%) | 40.04870 | 39.78470 - 40.43800 | 0.4608 times | Fri 27 March 2026 | 40.05210 (-1.39%) | 40.62290 | 40.02980 - 40.76010 | 1.4292 times | Fri 20 March 2026 | 40.61590 (0.1%) | 40.58370 | 40.13400 - 40.68720 | 1.4212 times | Fri 13 March 2026 | 40.57550 (-0.97%) | 40.97290 | 40.53210 - 41.03840 | 2.0132 times | Fri 06 March 2026 | 40.97270 (0.39%) | 40.82220 | 40.23840 - 41.04430 | 1.1287 times | Fri 27 February 2026 | 40.81490 (0.31%) | 40.69700 | 40.28260 - 40.86400 | 1.5151 times | Fri 20 February 2026 | 40.68810 (-0.4%) | 40.76580 | 40.62860 - 40.88340 | 0.5369 times | Fri 13 February 2026 | 40.85150 (0%) | 40.85260 | 40.76960 - 40.92880 | 0 times | Fri 13 February 2026 | 40.85150 (0.32%) | 40.72430 | 40.62040 - 41.29840 | 0.2915 times | Fri 06 February 2026 | 40.72070 (-0.38%) | 40.95340 | 40.44590 - 41.03250 | 1.2033 times | Fri 30 January 2026 | 40.87770 (1.64%) | 40.23150 | 40.23150 - 41.08800 | 1.2991 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTWD are 40.14 and 40.63
| Monthly Target 1 | 39.75 |
| Monthly Target 2 | 40.03 |
| Monthly Target 3 | 40.2361 |
| Monthly Target 4 | 40.53 |
| Monthly Target 5 | 40.73 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.32320 (0.86%) | 39.99120 | 39.94710 - 40.43800 | 0.0822 times | Tue 31 March 2026 | 39.97880 (-2.05%) | 40.82220 | 39.78470 - 41.04430 | 1.9472 times | Fri 27 February 2026 | 40.81490 (-0.15%) | 40.95340 | 40.28260 - 41.29840 | 1.1154 times | Fri 30 January 2026 | 40.87770 (3.37%) | 39.54220 | 39.24830 - 41.08800 | 1.7347 times | Wed 31 December 2025 | 39.54590 (1.24%) | 39.06290 | 38.55660 - 40.04380 | 1.3892 times | Fri 28 November 2025 | 39.06080 (2.09%) | 38.25800 | 38.05900 - 39.49760 | 1.0663 times | Fri 31 October 2025 | 38.26260 (0.02%) | 38.25250 | 37.86460 - 38.98130 | 1.9942 times | Tue 30 September 2025 | 38.25510 (0.15%) | 38.28690 | 37.94680 - 38.36560 | 0.6707 times | Fri 29 August 2025 | 38.19970 (3.76%) | 36.68000 | 36.61500 - 38.19970 | 0 times | Thu 31 July 2025 | 36.81400 (-0.12%) | 36.42600 | 36.27500 - 37.22800 | 0 times | Mon 30 June 2025 | 36.85800 (1.37%) | 36.36000 | 35.77700 - 36.85800 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTWD
DMA (daily moving average) of Swiss Franc CHFTWD
| DMA period | DMA value |
| 5 day DMA | 40.13 |
| 12 day DMA | 40.35 |
| 20 day DMA | 40.52 |
| 35 day DMA | 40.59 |
| 50 day DMA | 40.6 |
| 100 day DMA | 39.92 |
| 150 day DMA | 39.33 |
| 200 day DMA | 38.66 |
EMA (exponential moving average) of Swiss Franc CHFTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.19 | 40.13 | 40.21 |
| 12 day EMA | 40.32 | 40.32 | 40.38 |
| 20 day EMA | 40.4 | 40.41 | 40.46 |
| 35 day EMA | 40.46 | 40.47 | 40.5 |
| 50 day EMA | 40.46 | 40.47 | 40.49 |
SMA (simple moving average) of Swiss Franc CHFTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.13 | 40.13 | 40.24 |
| 12 day SMA | 40.35 | 40.37 | 40.43 |
| 20 day SMA | 40.52 | 40.53 | 40.56 |
| 35 day SMA | 40.59 | 40.6 | 40.64 |
| 50 day SMA | 40.6 | 40.6 | 40.59 |
| 100 day SMA | 39.92 | 39.9 | 39.88 |
| 150 day SMA | 39.33 | 39.31 | 39.29 |
| 200 day SMA | 38.66 | 38.64 | 38.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.