Login or Join
HomepageSwissFranc CHFTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTWD are 39.9 and 40.1
| Daily Target 1 | 39.84 |
| Daily Target 2 | 39.95 |
| Daily Target 3 | 40.044366666667 |
| Daily Target 4 | 40.16 |
| Daily Target 5 | 40.25 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.06830 (-0.14%) | 40.12780 | 39.93020 - 40.13460 | 1.5973 times | Thu 21 May 2026 | 40.12490 (-0.08%) | 40.15040 | 39.96370 - 40.19500 | 0.0091 times | Wed 20 May 2026 | 40.15700 (-0.24%) | 40.24210 | 39.95490 - 40.24210 | 0.9362 times | Tue 19 May 2026 | 40.25180 (-0.05%) | 40.25820 | 40.07290 - 40.32690 | 1.6767 times | Mon 18 May 2026 | 40.27040 (0.34%) | 40.13760 | 40.08090 - 40.28780 | 1.6085 times | Fri 15 May 2026 | 40.13550 (-0.35%) | 40.27640 | 40.06890 - 40.27640 | 1.4123 times | Thu 14 May 2026 | 40.27830 (-0.3%) | 40.39850 | 40.22030 - 40.40900 | 1.0477 times | Wed 13 May 2026 | 40.39990 (0.05%) | 40.37820 | 40.26630 - 40.52350 | 0.4903 times | Tue 12 May 2026 | 40.37790 (0.14%) | 40.32140 | 40.28220 - 40.45260 | 1.1917 times | Mon 11 May 2026 | 40.32220 (0.17%) | 40.32240 | 40.30120 - 40.33400 | 0.0302 times | Thu 07 May 2026 | 40.25350 (-0.21%) | 40.33900 | 40.18080 - 40.39650 | 0.6613 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTWD are 39.8 and 40.2
| Weekly Target 1 | 39.71 |
| Weekly Target 2 | 39.89 |
| Weekly Target 3 | 40.108466666667 |
| Weekly Target 4 | 40.29 |
| Weekly Target 5 | 40.51 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.06830 (-0.17%) | 40.13760 | 39.93020 - 40.32690 | 1.7984 times | Fri 15 May 2026 | 40.13550 (-0.29%) | 40.32240 | 40.06890 - 40.52350 | 1.2875 times | Thu 07 May 2026 | 40.25350 (-0.21%) | 40.31580 | 40.18080 - 40.45080 | 0.2922 times | Wed 06 May 2026 | 40.34000 (-0.3%) | 40.46460 | 40.22740 - 40.52380 | 0.7972 times | Fri 01 May 2026 | 40.46030 (0.93%) | 40.08470 | 39.88430 - 40.61740 | 0.9627 times | Fri 24 April 2026 | 40.08870 (-0.47%) | 40.29370 | 39.98840 - 40.43060 | 1.7847 times | Fri 17 April 2026 | 40.27600 (0.13%) | 40.21300 | 40.09720 - 40.54400 | 1.1185 times | Fri 10 April 2026 | 40.22190 (0.55%) | 39.96140 | 39.91250 - 40.38540 | 0.4464 times | Thu 02 April 2026 | 40.00160 (-0.13%) | 40.04870 | 39.78470 - 40.43800 | 0.4821 times | Fri 27 March 2026 | 40.05210 (-1.39%) | 40.62290 | 40.02980 - 40.76010 | 1.0304 times | Fri 20 March 2026 | 40.61590 (0.1%) | 40.58370 | 40.13400 - 40.68720 | 1.0246 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTWD are 39.66 and 40.34
| Monthly Target 1 | 39.52 |
| Monthly Target 2 | 39.79 |
| Monthly Target 3 | 40.2053 |
| Monthly Target 4 | 40.48 |
| Monthly Target 5 | 40.89 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.06830 (-0.86%) | 40.41450 | 39.93020 - 40.61740 | 1.3818 times | Thu 30 April 2026 | 40.41530 (1.09%) | 39.99120 | 39.88430 - 40.54400 | 1.4145 times | Tue 31 March 2026 | 39.97880 (-2.05%) | 40.82220 | 39.78470 - 41.04430 | 1.4144 times | Fri 27 February 2026 | 40.81490 (-0.15%) | 40.95340 | 40.28260 - 41.29840 | 0.8102 times | Fri 30 January 2026 | 40.87770 (3.37%) | 39.54220 | 39.24830 - 41.08800 | 1.26 times | Wed 31 December 2025 | 39.54590 (1.24%) | 39.06290 | 38.55660 - 40.04380 | 1.009 times | Fri 28 November 2025 | 39.06080 (2.09%) | 38.25800 | 38.05900 - 39.49760 | 0.7745 times | Fri 31 October 2025 | 38.26260 (0.02%) | 38.25250 | 37.86460 - 38.98130 | 1.4485 times | Tue 30 September 2025 | 38.25510 (0.15%) | 38.28690 | 37.94680 - 38.36560 | 0.4872 times | Fri 29 August 2025 | 38.19970 (3.76%) | 36.68000 | 36.61500 - 38.19970 | 0 times | Thu 31 July 2025 | 36.81400 (-0.12%) | 36.42600 | 36.27500 - 37.22800 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTWD
DMA (daily moving average) of Swiss Franc CHFTWD
| DMA period | DMA value |
| 5 day DMA | 40.17 |
| 12 day DMA | 40.25 |
| 20 day DMA | 40.25 |
| 35 day DMA | 40.24 |
| 50 day DMA | 40.28 |
| 100 day DMA | 40.32 |
| 150 day DMA | 39.86 |
| 200 day DMA | 39.33 |
EMA (exponential moving average) of Swiss Franc CHFTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.15 | 40.19 | 40.23 |
| 12 day EMA | 40.21 | 40.24 | 40.26 |
| 20 day EMA | 40.24 | 40.26 | 40.27 |
| 35 day EMA | 40.3 | 40.31 | 40.32 |
| 50 day EMA | 40.32 | 40.33 | 40.34 |
SMA (simple moving average) of Swiss Franc CHFTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.17 | 40.19 | 40.22 |
| 12 day SMA | 40.25 | 40.27 | 40.29 |
| 20 day SMA | 40.25 | 40.25 | 40.25 |
| 35 day SMA | 40.24 | 40.24 | 40.25 |
| 50 day SMA | 40.28 | 40.29 | 40.3 |
| 100 day SMA | 40.32 | 40.32 | 40.32 |
| 150 day SMA | 39.86 | 39.85 | 39.84 |
| 200 day SMA | 39.33 | 39.31 | 39.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.