Login or Join
HomepageSwissFranc CHFUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFUSD are 1.28 and 1.3
| Daily Target 1 | 1.28 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.2877 |
| Daily Target 4 | 1.29 |
| Daily Target 5 | 1.3 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.28650 (0.34%) | 1.28530 | 1.28310 - 1.29350 | 1.2308 times | Fri 23 January 2026 | 1.28210 (1.17%) | 1.26730 | 1.26350 - 1.28380 | 1.8351 times | Thu 22 January 2026 | 1.26730 (0.92%) | 1.25560 | 1.25560 - 1.26800 | 1.0125 times | Wed 21 January 2026 | 1.25570 (-0.85%) | 1.26640 | 1.25490 - 1.26750 | 0.7847 times | Tue 20 January 2026 | 1.26650 (1.7%) | 1.25320 | 1.25240 - 1.26920 | 0.8939 times | Fri 16 January 2026 | 1.24530 (0.05%) | 1.24470 | 1.24390 - 1.24910 | 1.4438 times | Thu 15 January 2026 | 1.24470 (-0.46%) | 1.25030 | 1.24370 - 1.25070 | 0.1419 times | Wed 14 January 2026 | 1.25050 (0.17%) | 1.24830 | 1.24570 - 1.25260 | 0.6519 times | Tue 13 January 2026 | 1.24840 (-0.45%) | 1.25420 | 1.24750 - 1.25510 | 1.0428 times | Mon 12 January 2026 | 1.25400 (0.46%) | 1.24740 | 1.24730 - 1.25690 | 0.9626 times | Fri 09 January 2026 | 1.24820 (-0.26%) | 1.25150 | 1.24730 - 1.25210 | 0.7088 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFUSD are 1.28 and 1.3
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.2877 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.28650 (0.34%) | 1.28530 | 1.28310 - 1.29350 | 0.2974 times | Fri 23 January 2026 | 1.28210 (2.96%) | 1.25320 | 1.25240 - 1.28380 | 1.0938 times | Fri 16 January 2026 | 1.24530 (-0.23%) | 1.24740 | 1.24370 - 1.25690 | 1.0253 times | Fri 09 January 2026 | 1.24820 (-1.11%) | 1.26060 | 1.24730 - 1.26480 | 1.5088 times | Fri 02 January 2026 | 1.26220 (-0.35%) | 1.26700 | 1.25900 - 1.27010 | 1.3409 times | Fri 26 December 2025 | 1.26660 (0.78%) | 1.25710 | 1.25700 - 1.27200 | 0.8064 times | Fri 19 December 2025 | 1.25680 (0.04%) | 1.25600 | 1.25190 - 1.26160 | 1.1643 times | Fri 12 December 2025 | 1.25630 (1.09%) | 1.24250 | 1.23680 - 1.26200 | 0.0188 times | Fri 05 December 2025 | 1.24280 (-0.1%) | 1.24470 | 1.24150 - 1.25130 | 0.9999 times | Fri 28 November 2025 | 1.24410 (0.57%) | 1.23650 | 1.23430 - 1.24590 | 1.7444 times | Fri 21 November 2025 | 1.23700 (-1.77%) | 1.25890 | 1.23480 - 1.26070 | 0.7484 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFUSD are 1.27 and 1.31
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.2745666666667 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.28650 (2.1%) | 1.26260 | 1.24370 - 1.29350 | 1.9601 times | Wed 31 December 2025 | 1.26010 (1.29%) | 1.24470 | 1.23680 - 1.27200 | 1.8784 times | Fri 28 November 2025 | 1.24410 (0.11%) | 1.23730 | 1.23090 - 1.26930 | 1.7935 times | Fri 31 October 2025 | 1.24270 (-1.04%) | 1.25560 | 1.23820 - 1.27010 | 3.2626 times | Tue 30 September 2025 | 1.25570 (0.54%) | 1.24870 | 1.24060 - 1.27080 | 1.1055 times | Fri 29 August 2025 | 1.24890 (1.63%) | 1.22970 | 1.22380 - 1.24990 | 0 times | Thu 31 July 2025 | 1.22890 (-2.55%) | 1.25190 | 1.22680 - 1.27030 | 0 times | Mon 30 June 2025 | 1.26100 (3.74%) | 1.21690 | 1.21220 - 1.26150 | 0 times | Fri 30 May 2025 | 1.21550 (0.4%) | 1.21470 | 1.17980 - 1.22150 | 0 times | Wed 30 April 2025 | 1.21060 (6.99%) | 1.13760 | 1.12930 - 1.24370 | 0 times | Mon 31 March 2025 | 1.13150 (2.18%) | 1.10800 | 1.10730 - 1.14210 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFUSD
DMA (daily moving average) of Swiss Franc CHFUSD
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Swiss Franc CHFUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.27 | 1.26 |
| 12 day EMA | 1.26 | 1.25 | 1.25 |
| 20 day EMA | 1.25 | 1.25 | 1.25 |
| 35 day EMA | 1.25 | 1.25 | 1.25 |
| 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Swiss Franc CHFUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.26 | 1.26 |
| 12 day SMA | 1.26 | 1.26 | 1.25 |
| 20 day SMA | 1.26 | 1.26 | 1.26 |
| 35 day SMA | 1.26 | 1.26 | 1.26 |
| 50 day SMA | 1.25 | 1.25 | 1.25 |
| 100 day SMA | 1.25 | 1.25 | 1.25 |
| 150 day SMA | 1.25 | 1.25 | 1.25 |
| 200 day SMA | 1.24 | 1.23 | 1.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.