Login or Join
HomepageSwissFranc CHFUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFUSD are 1.2 and 1.21
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.2070333333333 |
| Daily Target 3 | 1.21 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.21 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.20700 (-0.06%) | 1.20740 | 1.20510 - 1.20900 | 1.5467 times | Thu 24 September 2026 | 1.20770 (-0.34%) | 1.21190 | 1.20530 - 1.21520 | 0.2894 times | Wed 23 September 2026 | 1.21180 (-0.53%) | 1.21830 | 1.21060 - 1.21880 | 0.9293 times | Tue 22 September 2026 | 1.21830 (0.01%) | 1.21800 | 1.21590 - 1.22200 | 1.5045 times | Mon 21 September 2026 | 1.21820 (0.15%) | 1.21560 | 1.21370 - 1.21850 | 0.7738 times | Fri 18 September 2026 | 1.21640 (0.32%) | 1.21220 | 1.21070 - 1.21710 | 0 times | Thu 17 September 2026 | 1.21250 (0.06%) | 1.21160 | 1.21030 - 1.21610 | 1.5548 times | Wed 16 September 2026 | 1.21180 (-0.73%) | 1.22080 | 1.21010 - 1.22290 | 0.8862 times | Tue 15 September 2026 | 1.22070 (-0.22%) | 1.22350 | 1.21970 - 1.22450 | 0.8595 times | Mon 14 September 2026 | 1.22340 (-0.11%) | 1.22450 | 1.22020 - 1.22650 | 1.6557 times | Fri 11 September 2026 | 1.22480 (-0.39%) | 1.22990 | 1.22390 - 1.23090 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFUSD are 1.2 and 1.21
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2113666666667 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.20700 (-0.77%) | 1.21560 | 1.20510 - 1.22200 | 1.0712 times | Fri 18 September 2026 | 1.21640 (-0.69%) | 1.22450 | 1.21010 - 1.22650 | 1.0527 times | Fri 11 September 2026 | 1.22480 (-0.79%) | 1.23620 | 1.22390 - 1.23950 | 0.7152 times | Fri 04 September 2026 | 1.23460 (-0.07%) | 1.23630 | 1.22600 - 1.24190 | 1.3069 times | Fri 28 August 2026 | 1.23550 (-1.01%) | 1.24910 | 1.23480 - 1.25060 | 1.3163 times | Fri 21 August 2026 | 1.24810 (1.5%) | 1.23050 | 1.23000 - 1.25790 | 1.0488 times | Fri 14 August 2026 | 1.22960 (-0.65%) | 1.23710 | 1.22740 - 1.23930 | 1.0546 times | Fri 07 August 2026 | 1.23760 (-0.03%) | 1.23910 | 1.22920 - 1.24120 | 1.3356 times | Fri 31 July 2026 | 1.23800 (1.28%) | 1.22500 | 1.21850 - 1.24380 | 1.0987 times | Fri 24 July 2026 | 1.22230 (0%) | 1.22410 | 1.22160 - 1.22650 | 0 times | Fri 24 July 2026 | 1.22230 (-1.32%) | 1.23690 | 1.22160 - 1.24050 | 0.75 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFUSD are 1.19 and 1.22
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.218 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.20700 (-2.43%) | 1.23710 | 1.20510 - 1.24190 | 0.8869 times | Mon 31 August 2026 | 1.23700 (-0.08%) | 1.23910 | 1.22740 - 1.25790 | 1.0224 times | Fri 31 July 2026 | 1.23800 (0.13%) | 1.23650 | 1.21850 - 1.24840 | 1.1089 times | Tue 30 June 2026 | 1.23640 (-3.44%) | 1.27890 | 1.22860 - 1.27890 | 1.097 times | Fri 29 May 2026 | 1.28040 (0.08%) | 1.27930 | 1.26470 - 1.28770 | 0.9097 times | Thu 30 April 2026 | 1.27940 (2.09%) | 1.25360 | 1.24710 - 1.28610 | 1.1389 times | Tue 31 March 2026 | 1.25320 (-3.58%) | 1.29950 | 1.24350 - 1.30230 | 1.3334 times | Fri 27 February 2026 | 1.29970 (0.47%) | 1.29240 | 1.27920 - 1.31070 | 0.6543 times | Fri 30 January 2026 | 1.29360 (2.66%) | 1.26260 | 1.24370 - 1.31490 | 1.0684 times | Wed 31 December 2025 | 1.26010 (1.29%) | 1.24470 | 1.23680 - 1.27200 | 0.78 times | Fri 28 November 2025 | 1.24410 (0.11%) | 1.23730 | 1.23090 - 1.26930 | 0.7447 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFUSD
DMA (daily moving average) of Swiss Franc CHFUSD
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Swiss Franc CHFUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.22 | 1.22 |
| 12 day EMA | 1.23 | 1.23 | 1.23 |
| 20 day EMA | 1.23 | 1.23 | 1.23 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Swiss Franc CHFUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.21 | 1.22 |
| 12 day SMA | 1.22 | 1.22 | 1.22 |
| 20 day SMA | 1.22 | 1.23 | 1.23 |
| 35 day SMA | 1.23 | 1.23 | 1.23 |
| 50 day SMA | 1.23 | 1.23 | 1.23 |
| 100 day SMA | 1.24 | 1.24 | 1.24 |
| 150 day SMA | 1.25 | 1.25 | 1.25 |
| 200 day SMA | 1.26 | 1.26 | 1.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.