Login or Join
HomepageSwissFranc CHFUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFUSD are 1.24 and 1.25
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.24 |
| Daily Target 3 | 1.2423 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.26 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.24350 (0.63%) | 1.23570 | 1.23500 - 1.24840 | 1.5494 times | Wed 01 July 2026 | 1.23570 (-0.06%) | 1.23650 | 1.23150 - 1.23790 | 0.7061 times | Tue 30 June 2026 | 1.23640 (-0.12%) | 1.23790 | 1.23430 - 1.24020 | 0.834 times | Mon 29 June 2026 | 1.23790 (0.28%) | 1.23440 | 1.23420 - 1.23890 | 1.3073 times | Fri 26 June 2026 | 1.23450 (0.06%) | 1.23350 | 1.23270 - 1.23960 | 0.0118 times | Thu 25 June 2026 | 1.23370 (0.25%) | 1.23060 | 1.22930 - 1.23610 | 1.4869 times | Wed 24 June 2026 | 1.23060 (-0.36%) | 1.23500 | 1.22860 - 1.23510 | 1.5711 times | Tue 23 June 2026 | 1.23510 (-0.1%) | 1.23630 | 1.23360 - 1.23840 | 1.454 times | Mon 22 June 2026 | 1.23630 (-0.51%) | 1.23750 | 1.23500 - 1.23920 | 0.0378 times | Thu 18 June 2026 | 1.24260 (-0.66%) | 1.25090 | 1.24040 - 1.25280 | 1.0415 times | Wed 17 June 2026 | 1.25080 (-0.8%) | 1.26070 | 1.24760 - 1.26420 | 1.4871 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFUSD are 1.24 and 1.25
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.2411333333333 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.24350 (0.73%) | 1.23440 | 1.23150 - 1.24840 | 1.1081 times | Fri 26 June 2026 | 1.23450 (-0.65%) | 1.23750 | 1.22860 - 1.23960 | 1.1497 times | Thu 18 June 2026 | 1.24260 (-0.96%) | 1.25950 | 1.24040 - 1.26420 | 1.1688 times | Fri 12 June 2026 | 1.25460 (-0.1%) | 1.25550 | 1.24800 - 1.25920 | 1.1135 times | Fri 05 June 2026 | 1.25590 (-1.91%) | 1.27890 | 1.25500 - 1.27890 | 1.4003 times | Fri 29 May 2026 | 1.28040 (0.51%) | 1.27670 | 1.26590 - 1.28280 | 0.5794 times | Fri 22 May 2026 | 1.27390 (0.24%) | 1.27010 | 1.26470 - 1.27570 | 1.3434 times | Fri 15 May 2026 | 1.27090 (-0.86%) | 1.28490 | 1.27010 - 1.28590 | 1.2489 times | Thu 07 May 2026 | 1.28190 (-0.16%) | 1.27970 | 1.27880 - 1.28770 | 0.0383 times | Wed 06 May 2026 | 1.28390 (0.38%) | 1.28000 | 1.27420 - 1.28670 | 0.8496 times | Fri 01 May 2026 | 1.27910 (0.38%) | 1.27150 | 1.26190 - 1.28550 | 1.298 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFUSD are 1.24 and 1.25
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.2411333333333 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.24350 (0.57%) | 1.23650 | 1.23150 - 1.24840 | 0.1262 times | Tue 30 June 2026 | 1.23640 (-3.44%) | 1.27890 | 1.22860 - 1.27890 | 1.1928 times | Fri 29 May 2026 | 1.28040 (0.08%) | 1.27930 | 1.26470 - 1.28770 | 0.9891 times | Thu 30 April 2026 | 1.27940 (2.09%) | 1.25360 | 1.24710 - 1.28610 | 1.2383 times | Tue 31 March 2026 | 1.25320 (-3.58%) | 1.29950 | 1.24350 - 1.30230 | 1.4498 times | Fri 27 February 2026 | 1.29970 (0.47%) | 1.29240 | 1.27920 - 1.31070 | 0.7114 times | Fri 30 January 2026 | 1.29360 (2.66%) | 1.26260 | 1.24370 - 1.31490 | 1.1617 times | Wed 31 December 2025 | 1.26010 (1.29%) | 1.24470 | 1.23680 - 1.27200 | 0.848 times | Fri 28 November 2025 | 1.24410 (0.11%) | 1.23730 | 1.23090 - 1.26930 | 0.8097 times | Fri 31 October 2025 | 1.24270 (-1.04%) | 1.25560 | 1.23820 - 1.27010 | 1.473 times | Tue 30 September 2025 | 1.25570 (0.54%) | 1.24870 | 1.24060 - 1.27080 | 0.4991 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFUSD
DMA (daily moving average) of Swiss Franc CHFUSD
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Swiss Franc CHFUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.24 | 1.24 |
| 12 day EMA | 1.26 | 1.26 | 1.26 |
| 20 day EMA | 1.28 | 1.28 | 1.28 |
| 35 day EMA | 1.28 | 1.28 | 1.28 |
| 50 day EMA | 1.27 | 1.27 | 1.27 |
SMA (simple moving average) of Swiss Franc CHFUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.24 | 1.23 |
| 12 day SMA | 1.24 | 1.24 | 1.24 |
| 20 day SMA | 1.25 | 1.25 | 1.25 |
| 35 day SMA | 1.26 | 1.26 | 1.26 |
| 50 day SMA | 1.26 | 1.26 | 1.27 |
| 100 day SMA | 1.27 | 1.27 | 1.27 |
| 150 day SMA | 1.27 | 1.27 | 1.27 |
| 200 day SMA | 1.26 | 1.26 | 1.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.