Login or Join
HomepageSwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFZAR are 20.06 and 20.17
| Daily Target 1 | 20.04 |
| Daily Target 2 | 20.08 |
| Daily Target 3 | 20.149866666667 |
| Daily Target 4 | 20.19 |
| Daily Target 5 | 20.26 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 20.12720 (-0.46%) | 20.19780 | 20.10750 - 20.21490 | 1.3756 times | Thu 02 July 2026 | 20.21960 (-0.32%) | 20.28140 | 20.20880 - 20.35420 | 1.5138 times | Wed 01 July 2026 | 20.28460 (0.12%) | 20.26090 | 20.21460 - 20.32660 | 0.6052 times | Tue 30 June 2026 | 20.26080 (-0.34%) | 20.32930 | 20.19950 - 20.37410 | 0.8136 times | Mon 29 June 2026 | 20.32990 (-0.02%) | 20.34060 | 20.27620 - 20.37000 | 1.38 times | Fri 26 June 2026 | 20.33400 (-0.09%) | 20.35910 | 20.31250 - 20.44100 | 0.0114 times | Thu 25 June 2026 | 20.35240 (-0.19%) | 20.38850 | 20.28560 - 20.44220 | 1.4742 times | Wed 24 June 2026 | 20.39040 (-0.22%) | 20.43050 | 20.36890 - 20.49650 | 1.3875 times | Tue 23 June 2026 | 20.43480 (0.79%) | 20.28300 | 20.28060 - 20.45480 | 1.4013 times | Mon 22 June 2026 | 20.27430 (-0.76%) | 20.37030 | 20.25560 - 20.39010 | 0.0375 times | Thu 18 June 2026 | 20.42870 (-0.24%) | 20.47710 | 20.38110 - 20.50660 | 0.9155 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFZAR are 20.06 and 20.17
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.08 |
| Weekly Target 3 | 20.149866666667 |
| Weekly Target 4 | 20.19 |
| Weekly Target 5 | 20.26 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 20.12720 (-0.46%) | 20.19780 | 20.10750 - 20.21490 | 0.387 times | Thu 02 July 2026 | 20.21960 (-0.56%) | 20.34060 | 20.19950 - 20.37410 | 1.2133 times | Fri 26 June 2026 | 20.33400 (-0.46%) | 20.37030 | 20.25560 - 20.49650 | 1.2131 times | Thu 18 June 2026 | 20.42870 (-0%) | 20.36970 | 20.31680 - 20.56160 | 1.1086 times | Fri 12 June 2026 | 20.42890 (-1.83%) | 20.79450 | 20.39790 - 20.89270 | 1.1264 times | Fri 05 June 2026 | 20.80880 (0.08%) | 20.77900 | 20.55700 - 20.86890 | 1.5812 times | Fri 29 May 2026 | 20.79180 (-0.95%) | 20.82710 | 20.65210 - 20.89630 | 0.5873 times | Fri 22 May 2026 | 20.99110 (-1.06%) | 21.24540 | 20.84730 - 21.31170 | 1.4498 times | Fri 15 May 2026 | 21.21650 (0.25%) | 21.12720 | 20.95000 - 21.24230 | 1.2884 times | Thu 07 May 2026 | 21.16310 (0.5%) | 21.22610 | 20.87940 - 21.22670 | 0.0448 times | Wed 06 May 2026 | 21.05870 (-1%) | 21.23440 | 20.94510 - 21.52810 | 0.8052 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFZAR are 19.99 and 20.24
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 20.04 |
| Monthly Target 3 | 20.1963 |
| Monthly Target 4 | 20.29 |
| Monthly Target 5 | 20.44 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 20.12720 (-0.66%) | 20.26090 | 20.10750 - 20.35420 | 0.2427 times | Tue 30 June 2026 | 20.26080 (-2.55%) | 20.77900 | 20.19950 - 20.89270 | 1.3937 times | Fri 29 May 2026 | 20.79180 (-2.53%) | 21.33130 | 20.65210 - 21.52810 | 1.1074 times | Thu 30 April 2026 | 21.33050 (0.78%) | 21.15100 | 20.66530 - 21.44120 | 1.2179 times | Tue 31 March 2026 | 21.16550 (2.19%) | 20.89800 | 20.60640 - 21.84810 | 1.336 times | Fri 27 February 2026 | 20.71100 (-0.79%) | 20.92310 | 20.44950 - 21.11750 | 0.7677 times | Fri 30 January 2026 | 20.87570 (-0.02%) | 20.91490 | 20.32150 - 20.98480 | 1.1833 times | Wed 31 December 2025 | 20.88030 (-1.94%) | 21.31400 | 20.85340 - 21.38160 | 0.7935 times | Fri 28 November 2025 | 21.29300 (-1.11%) | 21.42860 | 21.21570 - 21.80750 | 0.7824 times | Fri 31 October 2025 | 21.53210 (-0.75%) | 21.69340 | 21.26450 - 22.14290 | 1.1756 times | Tue 30 September 2025 | 21.69590 (-1.64%) | 21.99700 | 21.62420 - 22.11870 | 0.4163 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFZAR
DMA (daily moving average) of Swiss Franc CHFZAR
| DMA period | DMA value |
| 5 day DMA | 20.24 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.43 |
| 35 day DMA | 20.62 |
| 50 day DMA | 20.78 |
| 100 day DMA | 20.9 |
| 150 day DMA | 20.89 |
| 200 day DMA | 21.08 |
EMA (exponential moving average) of Swiss Franc CHFZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.23 | 20.28 | 20.31 |
| 12 day EMA | 20.32 | 20.36 | 20.38 |
| 20 day EMA | 20.42 | 20.45 | 20.47 |
| 35 day EMA | 20.58 | 20.61 | 20.63 |
| 50 day EMA | 20.75 | 20.78 | 20.8 |
SMA (simple moving average) of Swiss Franc CHFZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.24 | 20.29 | 20.31 |
| 12 day SMA | 20.33 | 20.35 | 20.36 |
| 20 day SMA | 20.43 | 20.46 | 20.48 |
| 35 day SMA | 20.62 | 20.65 | 20.67 |
| 50 day SMA | 20.78 | 20.8 | 20.82 |
| 100 day SMA | 20.9 | 20.9 | 20.91 |
| 150 day SMA | 20.89 | 20.9 | 20.91 |
| 200 day SMA | 21.08 | 21.09 | 21.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.