login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFZAR are 21.15 and 21.32

Daily Target 1	21.02
Daily Target 2	21.11
Daily Target 3	21.188733333333
Daily Target 4	21.28
Daily Target 5	21.36

Daily price and volume Swiss Franc

Date	Closing	Open	Range	Volume
Wed 01 April 2026	21.20000 (0.16%)	21.15100	21.09770 - 21.26850	1.0228 times
Tue 31 March 2026	21.16550 (-1.6%)	21.50750	21.14340 - 21.53250	0.2891 times
Mon 30 March 2026	21.50910 (0.46%)	21.48460	21.34260 - 21.53090	0.7985 times
Fri 27 March 2026	21.41060 (-0.46%)	21.50320	21.36350 - 21.58140	0.7866 times
Thu 26 March 2026	21.50930 (0.21%)	21.46420	21.41560 - 21.57740	1.4402 times
Wed 25 March 2026	21.46510 (-0.01%)	21.46510	21.33560 - 21.48900	1.4773 times
Tue 24 March 2026	21.46630 (0.3%)	21.43790	21.34390 - 21.70520	0.0764 times
Mon 23 March 2026	21.40130 (-0.68%)	21.68800	21.20170 - 21.84810	1.2081 times
Fri 20 March 2026	21.54700 (1.59%)	21.21360	21.19200 - 21.71860	1.0026 times
Thu 19 March 2026	21.21060 (-0.27%)	21.42020	21.18980 - 21.53090	1.8984 times
Tue 17 March 2026	21.26710 (0.44%)	21.17030	21.13030 - 21.31810	1.3965 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFZAR are 20.93 and 21.37

Weekly Target 1	20.84
Weekly Target 2	21.02
Weekly Target 3	21.276733333333
Weekly Target 4	21.46
Weekly Target 5	21.71

Weekly price and volumes for Swiss Franc

Date	Closing	Open	Range	Volume
Wed 01 April 2026	21.20000 (-0.98%)	21.48460	21.09770 - 21.53250	0.5987 times
Fri 27 March 2026	21.41060 (-0.63%)	21.68800	21.20170 - 21.84810	1.4154 times
Fri 20 March 2026	21.54700 (0.67%)	21.38000	21.13030 - 21.71860	1.4651 times
Fri 13 March 2026	21.40340 (0.31%)	21.52780	20.80110 - 21.69460	1.8247 times
Fri 06 March 2026	21.33660 (3.02%)	20.89800	20.60640 - 21.51440	1.1526 times
Fri 27 February 2026	20.71100 (0.2%)	20.72330	20.44950 - 20.80690	1.4639 times
Fri 20 February 2026	20.66910 (-0.49%)	20.75300	20.62150 - 20.93460	0.6737 times
Fri 13 February 2026	20.77140 (0%)	20.75050	20.71480 - 20.88000	0 times
Fri 13 February 2026	20.77140 (0.47%)	20.66430	20.55710 - 20.90040	0.3473 times
Fri 06 February 2026	20.67370 (-0.97%)	20.92310	20.47740 - 21.11750	1.0584 times
Fri 30 January 2026	20.87570 (1.1%)	20.67080	20.41230 - 20.98480	1.3791 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFZAR are 21.15 and 21.32

Monthly Target 1	21.02
Monthly Target 2	21.11
Monthly Target 3	21.188733333333
Monthly Target 4	21.28
Monthly Target 5	21.36

Monthly price and volumes Swiss Franc

Date	Closing	Open	Range	Volume
Wed 01 April 2026	21.20000 (0.16%)	21.15100	21.09770 - 21.26850	0.0965 times
Tue 31 March 2026	21.16550 (2.19%)	20.89800	20.60640 - 21.84810	2.0498 times
Fri 27 February 2026	20.71100 (-0.79%)	20.92310	20.44950 - 21.11750	1.1779 times
Fri 30 January 2026	20.87570 (-0.02%)	20.91490	20.32150 - 20.98480	1.8156 times
Wed 31 December 2025	20.88030 (-1.94%)	21.31400	20.85340 - 21.38160	1.2174 times
Fri 28 November 2025	21.29300 (-1.11%)	21.42860	21.21570 - 21.80750	1.2004 times
Fri 31 October 2025	21.53210 (-0.75%)	21.69340	21.26450 - 22.14290	1.8037 times
Tue 30 September 2025	21.69590 (-1.64%)	21.99700	21.62420 - 22.11870	0.6387 times
Fri 29 August 2025	22.05690 (-1.48%)	22.11920	21.72620 - 22.59420	0 times
Thu 31 July 2025	22.38740 (0.18%)	22.26290	21.96620 - 22.56470	0 times
Mon 30 June 2025	22.34750 (2.17%)	21.85590	21.47630 - 22.45940	0 times

monthly chart SwissFranc

Indicator Analysis of SwissFranc

Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Swiss Franc CHFZAR

DMA (daily moving average) of Swiss Franc CHFZAR

DMA period	DMA value
5 day DMA	21.36
12 day DMA	21.36
20 day DMA	21.29
35 day DMA	21.05
50 day DMA	20.93
100 day DMA	21.02
150 day DMA	21.27
200 day DMA	21.47

EMA (exponential moving average) of Swiss Franc CHFZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.31	21.36	21.46
12 day EMA	21.32	21.34	21.37
20 day EMA	21.25	21.26	21.27
35 day EMA	21.12	21.11	21.11
50 day EMA	20.94	20.93	20.92

SMA (simple moving average) of Swiss Franc CHFZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.36	21.41	21.47
12 day SMA	21.36	21.38	21.39
20 day SMA	21.29	21.29	21.26
35 day SMA	21.05	21.04	21.03
50 day SMA	20.93	20.93	20.91
100 day SMA	21.02	21.02	21.02
150 day SMA	21.27	21.27	21.28
200 day SMA	21.47	21.47	21.48

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme