ChileanPeso CLPGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chilean Peso CLPGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ChileanPeso

Strong Daily Stock price targets for ChileanPeso CLPGBP are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0008

Daily price and volume Chilean Peso

Date Closing Open Range Volume
Fri 30 January 2026 0.00080 (0%) 0.00080 0.00080 - 0.00080 0.6323 times
Thu 29 January 2026 0.00080 (0%) 0.00080 0.00080 - 0.00080 0.7782 times
Wed 28 January 2026 0.00080 (0%) 0.00080 0.00080 - 0.00080 1.0992 times
Tue 27 January 2026 0.00080 (0%) 0.00080 0.00080 - 0.00080 1.9358 times
Mon 26 January 2026 0.00080 (0%) 0.00080 0.00080 - 0.00080 1.0214 times
Fri 23 January 2026 0.00080 (-11.11%) 0.00090 0.00080 - 0.00090 1.1965 times
Thu 22 January 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.0409 times
Wed 21 January 2026 0.00090 (12.5%) 0.00080 0.00080 - 0.00090 0.6323 times
Tue 20 January 2026 0.00080 (0%) 0.00080 0.00080 - 0.00080 0.7977 times
Fri 16 January 2026 0.00080 (0%) 0.00080 0.00080 - 0.00080 0.8658 times
Thu 15 January 2026 0.00080 (0%) 0.00080 0.00080 - 0.00080 0 times

Daily chart ChileanPeso

Weekly price and charts ChileanPeso

Strong weekly Stock price targets for ChileanPeso CLPGBP are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0008

Weekly price and volumes for Chilean Peso

Date Closing Open Range Volume
Fri 30 January 2026 0.00080 (0%) 0.00080 0.00080 - 0.00080 1.3461 times
Fri 23 January 2026 0.00080 (0%) 0.00080 0.00080 - 0.00090 0.903 times
Fri 16 January 2026 0.00080 (0%) 0.00080 0.00080 - 0.00080 0.7377 times
Fri 09 January 2026 0.00080 (0%) 0.00080 0.00080 - 0.00080 1.1425 times
Fri 02 January 2026 0.00080 (0%) 0.00080 0.00080 - 0.00080 1.4707 times
Fri 26 December 2025 0.00080 (0%) 0.00080 0.00080 - 0.00080 0.7234 times
Fri 19 December 2025 0.00080 (0%) 0.00080 0.00080 - 0.00080 0.9892 times
Fri 12 December 2025 0.00080 (0%) 0.00080 0.00080 - 0.00080 0.0527 times
Fri 05 December 2025 0.00080 (0%) 0.00080 0.00080 - 0.00080 0.9246 times
Fri 28 November 2025 0.00080 (0%) 0.00080 0.00080 - 0.00080 1.7102 times
Fri 21 November 2025 0.00080 (0%) 0.00080 0.00080 - 0.00080 0.5365 times

weekly chart ChileanPeso

Monthly price and charts ChileanPeso

Strong monthly Stock price targets for ChileanPeso CLPGBP are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.00083333333333333

Monthly price and volumes Chilean Peso

Date Closing Open Range Volume
Fri 30 January 2026 0.00080 (0%) 0.00080 0.00080 - 0.00090 2.5766 times
Wed 31 December 2025 0.00080 (0%) 0.00080 0.00080 - 0.00080 2.1367 times
Fri 28 November 2025 0.00080 (0%) 0.00080 0.00080 - 0.00080 1.8889 times
Fri 31 October 2025 0.00080 (0%) 0.00080 0.00080 - 0.00080 2.3723 times
Tue 30 September 2025 0.00080 (0%) 0.00080 0.00080 - 0.00080 1.0255 times
Fri 29 August 2025 0.00080 (0%) 0.00080 0.00080 - 0.00080 0 times
Thu 31 July 2025 0.00080 (0%) 0.00080 0.00080 - 0.00080 0 times
Mon 30 June 2025 0.00080 (0%) 0.00080 0.00080 - 0.00080 0 times
Fri 30 May 2025 0.00080 (0%) 0.00080 0.00080 - 0.00080 0 times
Wed 30 April 2025 0.00080 (0%) 0.00080 0.00080 - 0.00080 0 times
Mon 31 March 2025 0.00080 (0%) 0.00080 0.00080 - 0.00080 0 times

monthly chart ChileanPeso

DMA SMA EMA moving averages of Chilean Peso CLPGBP

DMA (daily moving average) of Chilean Peso CLPGBP

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Chilean Peso CLPGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Chilean Peso CLPGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme