ChileanPeso CLPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chilean Peso CLPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ChileanPeso

Strong Daily Stock price targets for ChileanPeso CLPUSD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0011333333333333

Daily price and volume Chilean Peso

Date Closing Open Range Volume
Fri 30 January 2026 0.00110 (-8.33%) 0.00120 0.00110 - 0.00120 1.6667 times
Thu 29 January 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 0.6 times
Wed 28 January 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 1.7333 times
Tue 27 January 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 1.7333 times
Mon 26 January 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 0.6 times
Fri 23 January 2026 0.00120 (9.09%) 0.00120 0.00120 - 0.00120 1.4667 times
Thu 22 January 2026 0.00110 (0%) 0.00110 0.00110 - 0.00110 0.9333 times
Wed 21 January 2026 0.00110 (0%) 0.00110 0.00110 - 0.00110 0.6 times
Tue 20 January 2026 0.00110 (0%) 0.00110 0.00110 - 0.00110 0.2 times
Fri 16 January 2026 0.00110 (0%) 0.00110 0.00110 - 0.00110 0.4667 times
Thu 15 January 2026 0.00110 (0%) 0.00110 0.00110 - 0.00110 0 times

Daily chart ChileanPeso

Weekly price and charts ChileanPeso

Strong weekly Stock price targets for ChileanPeso CLPUSD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0011333333333333

Weekly price and volumes for Chilean Peso

Date Closing Open Range Volume
Fri 30 January 2026 0.00110 (-8.33%) 0.00120 0.00110 - 0.00120 3.4545 times
Fri 23 January 2026 0.00120 (9.09%) 0.00110 0.00110 - 0.00120 1.7455 times
Fri 16 January 2026 0.00110 (0%) 0.00110 0.00110 - 0.00110 0.6182 times
Fri 09 January 2026 0.00110 (0%) 0.00110 0.00110 - 0.00110 2.5455 times
Fri 02 January 2026 0.00110 (0%) 0.00110 0.00110 - 0.00110 0.3273 times
Wed 24 December 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 0.2909 times
Fri 19 December 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 0.1818 times
Fri 12 December 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 0 times
Fri 05 December 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 0.1455 times
Fri 28 November 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 0.6909 times
Fri 21 November 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 0.2909 times

weekly chart ChileanPeso

Monthly price and charts ChileanPeso

Strong monthly Stock price targets for ChileanPeso CLPUSD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0011333333333333

Monthly price and volumes Chilean Peso

Date Closing Open Range Volume
Fri 30 January 2026 0.00110 (0%) 0.00110 0.00110 - 0.00120 6.3462 times
Wed 31 December 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 0.6868 times
Fri 28 November 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 1.1264 times
Fri 31 October 2025 0.00110 (10%) 0.00100 0.00100 - 0.00110 1.1538 times
Tue 30 September 2025 0.00100 (0%) 0.00100 0.00100 - 0.00110 0.6868 times
Fri 29 August 2025 0.00100 (-23.08%) 0.00100 0.00100 - 0.00100 0 times
Fri 28 April 2023 0.00130 (0%) 0.00130 0.00120 - 0.00130 0 times
Fri 31 March 2023 0.00130 (8.33%) 0.00120 0.00120 - 0.00130 0 times
Tue 28 February 2023 0.00120 (-7.69%) 0.00120 0.00120 - 0.00130 0 times
Tue 31 January 2023 0.00130 (8.33%) 0.00120 0.00120 - 0.00130 0 times
Fri 30 December 2022 0.00120 (9.09%) 0.00110 0.00110 - 0.00120 0 times

monthly chart ChileanPeso

DMA SMA EMA moving averages of Chilean Peso CLPUSD

DMA (daily moving average) of Chilean Peso CLPUSD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Chilean Peso CLPUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Chilean Peso CLPUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme