RenminbifshoreHong CNHHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Hong CNHHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreHong

Strong Daily Stock price targets for RenminbifshoreHong CNHHKD are 1.15 and 1.16

Daily Target 1	1.15
Daily Target 2	1.15
Daily Target 3	1.1546
Daily Target 4	1.16
Daily Target 5	1.16

Daily price and volume Renminbifshore Hong

Date	Closing	Open	Range	Volume
Mon 06 July 2026	1.15430 (-0.08%)	1.15600	1.15330 - 1.15620	1.2239 times
Thu 02 July 2026	1.15520 (0.07%)	1.15450	1.15410 - 1.15630	1.6089 times
Wed 01 July 2026	1.15440 (-0.03%)	1.15470	1.15300 - 1.15480	0.5772 times
Tue 30 June 2026	1.15480 (0.15%)	1.15310	1.15280 - 1.15560	0.6677 times
Mon 29 June 2026	1.15310 (0.05%)	1.15270	1.15200 - 1.15450	1.2956 times
Fri 26 June 2026	1.15250 (-0.01%)	1.15250	1.15160 - 1.15340	0.0083 times
Thu 25 June 2026	1.15260 (0.17%)	1.15080	1.15020 - 1.15350	1.5908 times
Wed 24 June 2026	1.15070 (-0.29%)	1.15410	1.14960 - 1.15460	1.58 times
Tue 23 June 2026	1.15410 (-0.22%)	1.15650	1.15350 - 1.15720	1.4166 times
Mon 22 June 2026	1.15660 (0.02%)	1.15540	1.15520 - 1.15730	0.031 times
Thu 18 June 2026	1.15640 (-0.03%)	1.15670	1.15580 - 1.15900	0.7671 times

Daily chart RenminbifshoreHong

Weekly price and charts RenminbifshoreHong

Strong weekly Stock price targets for RenminbifshoreHong CNHHKD are 1.15 and 1.16

Weekly Target 1	1.15
Weekly Target 2	1.15
Weekly Target 3	1.1546
Weekly Target 4	1.16
Weekly Target 5	1.16

Weekly price and volumes for Renminbifshore Hong

Date	Closing	Open	Range	Volume
Mon 06 July 2026	1.15430 (-0.08%)	1.15600	1.15330 - 1.15620	0.3384 times
Thu 02 July 2026	1.15520 (0.23%)	1.15270	1.15200 - 1.15630	1.1474 times
Fri 26 June 2026	1.15250 (-0.34%)	1.15540	1.14960 - 1.15730	1.2794 times
Thu 18 June 2026	1.15640 (-0.18%)	1.15940	1.15550 - 1.15990	0.9914 times
Fri 12 June 2026	1.15850 (0.44%)	1.15390	1.15360 - 1.15920	1.0809 times
Fri 05 June 2026	1.15340 (-0.45%)	1.15850	1.15330 - 1.16030	1.4861 times
Fri 29 May 2026	1.15860 (0.5%)	1.15460	1.15360 - 1.15930	0.5832 times
Fri 22 May 2026	1.15280 (0.3%)	1.14860	1.14800 - 1.15380	1.6105 times
Fri 15 May 2026	1.14930 (-0.1%)	1.15240	1.14880 - 1.15490	1.4483 times
Thu 07 May 2026	1.15040 (0.04%)	1.14850	1.14810 - 1.15240	0.0344 times
Wed 06 May 2026	1.14990 (0.25%)	1.14700	1.14610 - 1.15140	1.0237 times

weekly chart RenminbifshoreHong

Monthly price and charts RenminbifshoreHong

Strong monthly Stock price targets for RenminbifshoreHong CNHHKD are 1.15 and 1.16

Monthly Target 1	1.15
Monthly Target 2	1.15
Monthly Target 3	1.1545333333333
Monthly Target 4	1.16
Monthly Target 5	1.16

Monthly price and volumes Renminbifshore Hong

Date	Closing	Open	Range	Volume
Mon 06 July 2026	1.15430 (-0.04%)	1.15470	1.15300 - 1.15630	0.1745 times
Tue 30 June 2026	1.15480 (-0.33%)	1.15850	1.14960 - 1.16030	0.9956 times
Fri 29 May 2026	1.15860 (1.05%)	1.14650	1.14600 - 1.15930	0.9597 times
Thu 30 April 2026	1.14660 (0.7%)	1.13870	1.13510 - 1.15100	1.3444 times
Tue 31 March 2026	1.13860 (-0.12%)	1.13710	1.12340 - 1.14100	1.6886 times
Fri 27 February 2026	1.14000 (1.53%)	1.12230	1.12230 - 1.14570	0.8003 times
Fri 30 January 2026	1.12280 (0.66%)	1.11600	1.11320 - 1.12540	1.1195 times
Wed 31 December 2025	1.11540 (1.32%)	1.10160	1.09990 - 1.11580	0.9001 times
Fri 28 November 2025	1.10090 (0.92%)	1.09050	1.08930 - 1.10150	0.7007 times
Fri 31 October 2025	1.09090 (-0.07%)	1.09160	1.08750 - 1.09620	1.3167 times
Tue 30 September 2025	1.09170 (-0.27%)	1.09300	1.08840 - 1.09490	0.4546 times

monthly chart RenminbifshoreHong

Indicator Analysis of RenminbifshoreHong

Please login to view indicator analysis. or View indicator analysis of RenminbifshoreHong CNHHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Renminbifshore Hong CNHHKD

DMA (daily moving average) of Renminbifshore Hong CNHHKD

DMA period	DMA value
5 day DMA	1.15
12 day DMA	1.15
20 day DMA	1.16
35 day DMA	1.15
50 day DMA	1.15
100 day DMA	1.15
150 day DMA	1.13
200 day DMA	1.12

EMA (exponential moving average) of Renminbifshore Hong CNHHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.15	1.15	1.15
12 day EMA	1.15	1.15	1.15
20 day EMA	1.15	1.15	1.15
35 day EMA	1.15	1.15	1.15
50 day EMA	1.15	1.15	1.15

SMA (simple moving average) of Renminbifshore Hong CNHHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.15	1.15	1.15
12 day SMA	1.15	1.15	1.16
20 day SMA	1.16	1.16	1.16
35 day SMA	1.15	1.15	1.15
50 day SMA	1.15	1.15	1.15
100 day SMA	1.15	1.15	1.15
150 day SMA	1.13	1.13	1.13
200 day SMA	1.12	1.12	1.12