RenminbifshoreHong CNHHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Hong CNHHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreHong

Strong Daily Stock price targets for RenminbifshoreHong CNHHKD are 1.17 and 1.17

Daily Target 1	1.1670666666667
Daily Target 2	1.17
Daily Target 3	1.17
Daily Target 4	1.17
Daily Target 5	1.17

Daily price and volume Renminbifshore Hong

Date	Closing	Open	Range	Volume
Fri 25 September 2026	1.16680 (-0.09%)	1.16770	1.16620 - 1.16820	1.8048 times
Thu 24 September 2026	1.16780 (-0.08%)	1.16880	1.16700 - 1.16880	0.3177 times
Wed 23 September 2026	1.16870 (-0.22%)	1.17130	1.16820 - 1.17150	1.0844 times
Tue 22 September 2026	1.17130 (-0.08%)	1.17220	1.17010 - 1.17250	1.787 times
Mon 21 September 2026	1.17220 (0.04%)	1.17180	1.17150 - 1.17260	0.8101 times
Fri 18 September 2026	1.17170 (0.11%)	1.17040	1.17040 - 1.17210	0 times
Thu 17 September 2026	1.17040 (0.12%)	1.16900	1.16830 - 1.17050	0.3303 times
Wed 16 September 2026	1.16900 (0.03%)	1.16860	1.16840 - 1.17020	0.9275 times
Tue 15 September 2026	1.16860 (-0.04%)	1.16910	1.16790 - 1.16930	0.9911 times
Mon 14 September 2026	1.16910 (-0.01%)	1.16920	1.16820 - 1.16980	1.9472 times
Fri 11 September 2026	1.16920 (0.11%)	1.16790	1.16780 - 1.16950	0 times

Daily chart RenminbifshoreHong

Weekly price and charts RenminbifshoreHong

Strong weekly Stock price targets for RenminbifshoreHong CNHHKD are 1.16 and 1.17

Weekly Target 1	1.16
Weekly Target 2	1.16
Weekly Target 3	1.1685333333333
Weekly Target 4	1.17
Weekly Target 5	1.17

Weekly price and volumes for Renminbifshore Hong

Date	Closing	Open	Range	Volume
Fri 25 September 2026	1.16680 (-0.42%)	1.17180	1.16620 - 1.17260	1.1526 times
Fri 18 September 2026	1.17170 (0.21%)	1.16920	1.16790 - 1.17210	0.8333 times
Fri 11 September 2026	1.16920 (0.03%)	1.16860	1.16770 - 1.16990	0.5754 times
Fri 04 September 2026	1.16890 (0.35%)	1.16490	1.16490 - 1.16940	1.2283 times
Fri 28 August 2026	1.16480 (-0.14%)	1.16680	1.16440 - 1.16730	1.3568 times
Fri 21 August 2026	1.16640 (0.25%)	1.16370	1.16220 - 1.16720	1.1319 times
Fri 14 August 2026	1.16350 (0.01%)	1.16350	1.16260 - 1.16430	1.0658 times
Fri 07 August 2026	1.16340 (0.18%)	1.16200	1.16020 - 1.16390	1.4669 times
Fri 31 July 2026	1.16130 (0.27%)	1.15880	1.15750 - 1.16310	1.1892 times
Fri 24 July 2026	1.15820 (0%)	1.15700	1.15670 - 1.15840	0 times
Fri 24 July 2026	1.15820 (0.13%)	1.15680	1.15660 - 1.15950	0.925 times

weekly chart RenminbifshoreHong

Monthly price and charts RenminbifshoreHong

Strong monthly Stock price targets for RenminbifshoreHong CNHHKD are 1.16 and 1.17

Monthly Target 1	1.16
Monthly Target 2	1.16
Monthly Target 3	1.1684
Monthly Target 4	1.17
Monthly Target 5	1.18

Monthly price and volumes Renminbifshore Hong

Date	Closing	Open	Range	Volume
Fri 25 September 2026	1.16680 (-0.01%)	1.16700	1.16580 - 1.17260	0.5589 times
Mon 31 August 2026	1.16690 (0.48%)	1.16200	1.16020 - 1.16730	0.7447 times
Fri 31 July 2026	1.16130 (0.56%)	1.15470	1.15120 - 1.16310	0.95 times
Tue 30 June 2026	1.15480 (-0.33%)	1.15850	1.14960 - 1.16030	0.9877 times
Fri 29 May 2026	1.15860 (1.05%)	1.14650	1.14600 - 1.15930	0.9521 times
Thu 30 April 2026	1.14660 (0.7%)	1.13870	1.13510 - 1.15100	1.3337 times
Tue 31 March 2026	1.13860 (-0.12%)	1.13710	1.12340 - 1.14100	1.6753 times
Fri 27 February 2026	1.14000 (1.53%)	1.12230	1.12230 - 1.14570	0.7939 times
Fri 30 January 2026	1.12280 (0.66%)	1.11600	1.11320 - 1.12540	1.1107 times
Wed 31 December 2025	1.11540 (1.32%)	1.10160	1.09990 - 1.11580	0.893 times
Fri 28 November 2025	1.10090 (0.92%)	1.09050	1.08930 - 1.10150	0.6952 times

monthly chart RenminbifshoreHong

Indicator Analysis of RenminbifshoreHong

Please login to view indicator analysis. or View indicator analysis of RenminbifshoreHong CNHHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Renminbifshore Hong CNHHKD

DMA (daily moving average) of Renminbifshore Hong CNHHKD

DMA period	DMA value
5 day DMA	1.17
12 day DMA	1.17
20 day DMA	1.17
35 day DMA	1.17
50 day DMA	1.16
100 day DMA	1.16
150 day DMA	1.15
200 day DMA	1.14

EMA (exponential moving average) of Renminbifshore Hong CNHHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.16	1.16	1.16
12 day EMA	1.16	1.16	1.16
20 day EMA	1.16	1.16	1.16
35 day EMA	1.16	1.16	1.16
50 day EMA	1.16	1.16	1.16

SMA (simple moving average) of Renminbifshore Hong CNHHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.17	1.17	1.17
12 day SMA	1.17	1.17	1.17
20 day SMA	1.17	1.17	1.17
35 day SMA	1.17	1.17	1.17
50 day SMA	1.16	1.16	1.16
100 day SMA	1.16	1.16	1.16
150 day SMA	1.15	1.15	1.15
200 day SMA	1.14	1.14	1.14