RenminbifshoreHong CNHHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Hong CNHHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreHong

Strong Daily Stock price targets for RenminbifshoreHong CNHHKD are 1.12 and 1.12

Daily Target 11.12
Daily Target 21.12
Daily Target 31.12
Daily Target 41.12
Daily Target 51.1211666666667

Daily price and volume Renminbifshore Hong

Date Closing Open Range Volume
Fri 23 January 2026 1.12200 (0.22%) 1.11950 1.11930 - 1.12220 2.0562 times
Thu 22 January 2026 1.11950 (-0.08%) 1.12040 1.11730 - 1.12080 1.1298 times
Wed 21 January 2026 1.12040 (-0.08%) 1.12140 1.11960 - 1.12160 0.7 times
Tue 20 January 2026 1.12130 (0.2%) 1.12090 1.12070 - 1.12210 0.8588 times
Fri 16 January 2026 1.11910 (-0.05%) 1.11980 1.11890 - 1.12030 1.706 times
Thu 15 January 2026 1.11970 (0.1%) 1.11870 1.11810 - 1.12030 0.1236 times
Wed 14 January 2026 1.11860 (-0.01%) 1.11860 1.11770 - 1.11910 0.6893 times
Tue 13 January 2026 1.11870 (0.05%) 1.11810 1.11810 - 1.11990 1.0956 times
Mon 12 January 2026 1.11810 (0.06%) 1.11710 1.11710 - 1.11980 0.8778 times
Fri 09 January 2026 1.11740 (0.13%) 1.11590 1.11590 - 1.11800 0.7629 times
Thu 08 January 2026 1.11600 (0.2%) 1.11390 1.11320 - 1.11660 1.7994 times

Daily chart RenminbifshoreHong

Weekly price and charts RenminbifshoreHong

Strong weekly Stock price targets for RenminbifshoreHong CNHHKD are 1.12 and 1.12

Weekly Target 11.12
Weekly Target 21.12
Weekly Target 31.12
Weekly Target 41.1205
Weekly Target 51.13

Weekly price and volumes for Renminbifshore Hong

Date Closing Open Range Volume
Fri 23 January 2026 1.12200 (0.26%) 1.12090 1.11730 - 1.12220 0.9988 times
Fri 16 January 2026 1.11910 (0.15%) 1.11710 1.11710 - 1.12030 0.9457 times
Fri 09 January 2026 1.11740 (-0.04%) 1.11710 1.11320 - 1.11800 1.4717 times
Fri 02 January 2026 1.11790 (0.75%) 1.10950 1.10820 - 1.11860 1.5272 times
Fri 26 December 2025 1.10960 (0.3%) 1.10610 1.10560 - 1.11080 0.807 times
Fri 19 December 2025 1.10630 (0.24%) 1.10360 1.10320 - 1.10670 1.1263 times
Fri 12 December 2025 1.10360 (0.22%) 1.10110 1.09990 - 1.10430 0.0107 times
Fri 05 December 2025 1.10120 (0.03%) 1.10160 1.10040 - 1.10360 1.0401 times
Fri 28 November 2025 1.10090 (0.49%) 1.09570 1.09440 - 1.10150 1.4777 times
Fri 21 November 2025 1.09550 (0.06%) 1.09480 1.09290 - 1.09600 0.5947 times
Fri 14 November 2025 1.09480 (0.3%) 1.09120 1.09080 - 1.09600 0.546 times

weekly chart RenminbifshoreHong

Monthly price and charts RenminbifshoreHong

Strong monthly Stock price targets for RenminbifshoreHong CNHHKD are 1.12 and 1.13

Monthly Target 11.11
Monthly Target 21.1191333333333
Monthly Target 31.12
Monthly Target 41.13
Monthly Target 51.13

Monthly price and volumes Renminbifshore Hong

Date Closing Open Range Volume
Fri 23 January 2026 1.12200 (0.59%) 1.11600 1.11320 - 1.12220 1.9401 times
Wed 31 December 2025 1.11540 (1.32%) 1.10160 1.09990 - 1.11580 2.1514 times
Fri 28 November 2025 1.10090 (0.92%) 1.09050 1.08930 - 1.10150 1.6749 times
Fri 31 October 2025 1.09090 (-0.07%) 1.09160 1.08750 - 1.09620 3.1471 times
Tue 30 September 2025 1.09170 (-0.27%) 1.09300 1.08840 - 1.09490 1.0865 times
Fri 29 August 2025 1.09470 (0.52%) 1.08900 1.08650 - 1.09470 0 times
Thu 31 July 2025 1.08900 (-0.71%) 1.09500 1.08830 - 1.09840 0 times
Mon 30 June 2025 1.09680 (0.81%) 1.08830 1.08580 - 1.09700 0 times
Fri 30 May 2025 1.08800 (1.99%) 1.06740 1.06470 - 1.09260 0 times
Wed 30 April 2025 1.06680 (-0.36%) 1.07000 1.04630 - 1.07340 0 times
Mon 31 March 2025 1.07070 (0.41%) 1.06680 1.06440 - 1.07610 0 times

monthly chart RenminbifshoreHong

DMA SMA EMA moving averages of Renminbifshore Hong CNHHKD

DMA (daily moving average) of Renminbifshore Hong CNHHKD

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.12
20 day DMA 1.12
35 day DMA 1.11
50 day DMA 1.11
100 day DMA 1.1
150 day DMA 1.1
200 day DMA 1.09

EMA (exponential moving average) of Renminbifshore Hong CNHHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.111.11
12 day EMA1.091.091.09
20 day EMA1.091.091.09
35 day EMA1.11.11.1
50 day EMA1.11.11.1

SMA (simple moving average) of Renminbifshore Hong CNHHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.121.12
12 day SMA1.121.121.12
20 day SMA1.121.121.12
35 day SMA1.111.111.11
50 day SMA1.111.111.11
100 day SMA1.11.11.1
150 day SMA1.11.11.1
200 day SMA1.091.091.09
Back to top | Use Dark Theme