RenminbifshoreHong CNHHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Hong CNHHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreHong

Strong Daily Stock price targets for RenminbifshoreHong CNHHKD are 1.15 and 1.15

Daily Target 11.15
Daily Target 21.15
Daily Target 31.15
Daily Target 41.15
Daily Target 51.1533666666667

Daily price and volume Renminbifshore Hong

Date Closing Open Range Volume
Wed 13 May 2026 1.15370 (0.07%) 1.15300 1.15240 - 1.15400 0.6921 times
Tue 12 May 2026 1.15290 (0.02%) 1.15270 1.15170 - 1.15330 1.4235 times
Mon 11 May 2026 1.15270 (0.2%) 1.15240 1.15230 - 1.15280 0.0808 times
Thu 07 May 2026 1.15040 (0.04%) 1.14990 1.14970 - 1.15240 0.064 times
Wed 06 May 2026 1.14990 (0%) 1.14850 1.14810 - 1.15140 0.0636 times
Wed 06 May 2026 1.14990 (0.13%) 1.14850 1.14810 - 1.15140 0.0636 times
Tue 05 May 2026 1.14840 (0.14%) 1.14660 1.14610 - 1.14860 1.6096 times
Mon 04 May 2026 1.14680 (-0.02%) 1.14700 1.14610 - 1.14940 2.1217 times
Fri 01 May 2026 1.14700 (0.03%) 1.14650 1.14600 - 1.14830 1.804 times
Thu 30 April 2026 1.14660 (0.15%) 1.14490 1.14460 - 1.14740 2.0771 times
Wed 29 April 2026 1.14490 (-0.11%) 1.14620 1.14410 - 1.14720 0.0351 times

Daily chart RenminbifshoreHong

Weekly price and charts RenminbifshoreHong

Strong weekly Stock price targets for RenminbifshoreHong CNHHKD are 1.15 and 1.16

Weekly Target 11.15
Weekly Target 21.15
Weekly Target 31.15
Weekly Target 41.1531333333333
Weekly Target 51.16

Weekly price and volumes for Renminbifshore Hong

Date Closing Open Range Volume
Wed 13 May 2026 1.15370 (0.29%) 1.15240 1.15170 - 1.15400 0.4186 times
Thu 07 May 2026 1.15040 (0.04%) 1.14850 1.14810 - 1.15240 0.0243 times
Wed 06 May 2026 1.14990 (0.25%) 1.14700 1.14610 - 1.15140 0.7232 times
Fri 01 May 2026 1.14700 (0.03%) 1.14590 1.14410 - 1.14940 1.0507 times
Fri 24 April 2026 1.14660 (-0.21%) 1.14730 1.14530 - 1.14980 1.7989 times
Fri 17 April 2026 1.14900 (0.14%) 1.14520 1.14500 - 1.15100 1.3556 times
Fri 10 April 2026 1.14740 (0.87%) 1.13790 1.13720 - 1.14830 0.7514 times
Thu 02 April 2026 1.13750 (0.49%) 1.13140 1.13060 - 1.14070 0.8257 times
Fri 27 March 2026 1.13190 (-0.2%) 1.13490 1.13020 - 1.13900 1.5596 times
Fri 20 March 2026 1.13420 (0.04%) 1.13400 1.13350 - 1.13950 1.4921 times
Fri 13 March 2026 1.13370 (0.11%) 1.12890 1.12730 - 1.14100 1.9145 times

weekly chart RenminbifshoreHong

Monthly price and charts RenminbifshoreHong

Strong monthly Stock price targets for RenminbifshoreHong CNHHKD are 1.15 and 1.16

Monthly Target 11.14
Monthly Target 21.15
Monthly Target 31.1512333333333
Monthly Target 41.16
Monthly Target 51.16

Monthly price and volumes Renminbifshore Hong

Date Closing Open Range Volume
Wed 13 May 2026 1.15370 (0.62%) 1.14650 1.14600 - 1.15400 0.4535 times
Thu 30 April 2026 1.14660 (0.7%) 1.13870 1.13510 - 1.15100 1.5416 times
Tue 31 March 2026 1.13860 (-0.12%) 1.13710 1.12340 - 1.14100 1.9364 times
Fri 27 February 2026 1.14000 (1.53%) 1.12230 1.12230 - 1.14570 0.9177 times
Fri 30 January 2026 1.12280 (0.66%) 1.11600 1.11320 - 1.12540 1.2838 times
Wed 31 December 2025 1.11540 (1.32%) 1.10160 1.09990 - 1.11580 1.0322 times
Fri 28 November 2025 1.10090 (0.92%) 1.09050 1.08930 - 1.10150 0.8036 times
Fri 31 October 2025 1.09090 (-0.07%) 1.09160 1.08750 - 1.09620 1.5099 times
Tue 30 September 2025 1.09170 (-0.27%) 1.09300 1.08840 - 1.09490 0.5213 times
Fri 29 August 2025 1.09470 (0.52%) 1.08900 1.08650 - 1.09470 0 times
Thu 31 July 2025 1.08900 (-0.71%) 1.09500 1.08830 - 1.09840 0 times

monthly chart RenminbifshoreHong

DMA SMA EMA moving averages of Renminbifshore Hong CNHHKD

DMA (daily moving average) of Renminbifshore Hong CNHHKD

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.15
20 day DMA 1.15
35 day DMA 1.15
50 day DMA 1.14
100 day DMA 1.13
150 day DMA 1.12
200 day DMA 1.11

EMA (exponential moving average) of Renminbifshore Hong CNHHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.141.14
12 day EMA1.141.141.14
20 day EMA1.141.141.14
35 day EMA1.141.141.14
50 day EMA1.141.141.14

SMA (simple moving average) of Renminbifshore Hong CNHHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.151.15
12 day SMA1.151.151.15
20 day SMA1.151.151.15
35 day SMA1.151.141.14
50 day SMA1.141.141.14
100 day SMA1.131.131.13
150 day SMA1.121.121.12
200 day SMA1.111.111.11
Back to top | Use Dark Theme