RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indonesian CNHIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndonesian

Strong Daily Stock price targets for RenminbifshoreIndonesian CNHIDR are 2404.5 and 2415.06

Daily Target 12402.5
Daily Target 22406.49
Daily Target 32413.0676666667
Daily Target 42417.06
Daily Target 52423.63

Daily price and volume Renminbifshore Indonesian

Date Closing Open Range Volume
Fri 30 January 2026 2410.48110 (-0.27%) 2416.95050 2409.07850 - 2419.64340 0.5346 times
Thu 29 January 2026 2416.96110 (0.2%) 2411.87460 2410.32160 - 2422.63410 0.5346 times
Wed 28 January 2026 2412.06440 (0.3%) 2404.62280 2402.38720 - 2414.83180 0.9227 times
Tue 27 January 2026 2404.74860 (-0.18%) 2408.98260 2403.36710 - 2417.39560 1.6938 times
Mon 26 January 2026 2409.06370 (-0.22%) 2414.51970 2407.99320 - 2415.00270 0.9409 times
Fri 23 January 2026 2414.28790 (-0.07%) 2416.00480 2413.08960 - 2420.79610 1.5513 times
Thu 22 January 2026 2415.96470 (-0.54%) 2429.03260 2415.17510 - 2430.40510 0.9358 times
Wed 21 January 2026 2429.01610 (-0.45%) 2439.94460 2428.17790 - 2440.46150 0.6296 times
Tue 20 January 2026 2439.97460 (0.54%) 2436.20990 2435.80250 - 2442.11740 0.7216 times
Fri 16 January 2026 2426.98170 (0.06%) 2425.69550 2424.31300 - 2429.67640 1.5351 times
Thu 15 January 2026 2425.61900 (0.31%) 2418.33670 2418.17110 - 2428.00630 0.2931 times

Daily chart RenminbifshoreIndonesian

Weekly price and charts RenminbifshoreIndonesian

Strong weekly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2396.31 and 2416.56

Weekly Target 12391.59
Weekly Target 22401.03
Weekly Target 32411.8341333333
Weekly Target 42421.28
Weekly Target 52432.08

Weekly price and volumes for Renminbifshore Indonesian

Date Closing Open Range Volume
Fri 30 January 2026 2410.48110 (-0.16%) 2414.51970 2402.38720 - 2422.63410 1.0417 times
Fri 23 January 2026 2414.28790 (-0.52%) 2436.20990 2413.08960 - 2442.11740 0.8642 times
Fri 16 January 2026 2426.98170 (0.52%) 2414.00280 2413.96310 - 2429.67640 1.0305 times
Fri 09 January 2026 2414.33760 (0.75%) 2394.87960 2393.37430 - 2417.61660 1.3964 times
Fri 02 January 2026 2396.29340 (0.07%) 2394.61530 2386.82650 - 2401.59150 1.395 times
Fri 26 December 2025 2394.63950 (0.88%) 2373.42090 2373.40140 - 2397.56200 0.8351 times
Fri 19 December 2025 2373.78500 (0.66%) 2358.26580 2357.80600 - 2387.39590 1.0594 times
Fri 12 December 2025 2358.26740 (-0.11%) 2360.68770 2354.95400 - 2365.95150 0.0601 times
Fri 05 December 2025 2360.89160 (0.3%) 2355.59530 2347.49700 - 2362.23470 0.9686 times
Fri 28 November 2025 2353.79050 (0.32%) 2347.10040 2342.18980 - 2361.83210 1.3491 times
Fri 21 November 2025 2346.39630 (-0.32%) 2354.16250 2346.38050 - 2358.01750 0.5752 times

weekly chart RenminbifshoreIndonesian

Monthly price and charts RenminbifshoreIndonesian

Strong monthly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2400.03 and 2452.57

Monthly Target 12361.53
Monthly Target 22386.01
Monthly Target 32414.0612333333
Monthly Target 42438.54
Monthly Target 52466.59

Monthly price and volumes Renminbifshore Indonesian

Date Closing Open Range Volume
Fri 30 January 2026 2410.48110 (0.77%) 2390.01990 2389.58520 - 2442.11740 2.458 times
Wed 31 December 2025 2392.05570 (1.63%) 2355.59530 2347.49700 - 2401.59150 2.083 times
Fri 28 November 2025 2353.79050 (0.77%) 2339.29040 2336.46330 - 2361.83210 1.7387 times
Fri 31 October 2025 2335.69340 (-0.24%) 2341.16060 2316.09730 - 2348.21790 2.7655 times
Tue 30 September 2025 2341.34820 (1.58%) 2304.37420 2294.88790 - 2356.58080 0.9548 times
Fri 29 August 2025 2304.83440 (0.74%) 2282.00000 2241.00000 - 2304.83440 0 times
Thu 31 July 2025 2288.00000 (1.51%) 2265.00000 2252.00000 - 2293.00000 0 times
Mon 30 June 2025 2254.00000 (-0.79%) 2267.00000 2224.00000 - 2303.00000 0 times
Fri 30 May 2025 2272.00000 (-0.22%) 2300.00000 2257.00000 - 2325.00000 0 times
Wed 30 April 2025 2277.00000 (-0.7%) 2281.00000 2273.00000 - 2364.00000 0 times
Mon 31 March 2025 2293.00000 (1.19%) 2268.00000 2229.00000 - 2294.00000 0 times

monthly chart RenminbifshoreIndonesian

DMA SMA EMA moving averages of Renminbifshore Indonesian CNHIDR

DMA (daily moving average) of Renminbifshore Indonesian CNHIDR

DMA period DMA value
5 day DMA 2410.66
12 day DMA 2418.61
20 day DMA 2413.65
35 day DMA 2398.07
50 day DMA 2384.48
100 day DMA 2356.49
150 day DMA 2327.53
200 day DMA 2317.46

EMA (exponential moving average) of Renminbifshore Indonesian CNHIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA2412.842414.022412.55
12 day EMA2413.612414.182413.67
20 day EMA2409.682409.62408.82
35 day EMA2398.322397.62396.46
50 day EMA2384.522383.462382.09

SMA (simple moving average) of Renminbifshore Indonesian CNHIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA2410.662411.432411.23
12 day SMA2418.612419.162419.43
20 day SMA2413.652412.722411.46
35 day SMA2398.072396.642395.04
50 day SMA2384.482383.392382.12
100 day SMA2356.492355.032353.62
150 day SMA2327.532326.592325.61
200 day SMA2317.462316.832316.12
Back to top | Use Dark Theme