RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indonesian CNHIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndonesian

Strong Daily Stock price targets for RenminbifshoreIndonesian CNHIDR are 2599.06 and 2612.57

Daily Target 12588.26
Daily Target 22596.36
Daily Target 32601.7620333333
Daily Target 42609.87
Daily Target 52615.27

Daily price and volume Renminbifshore Indonesian

Date Closing Open Range Volume
Fri 22 May 2026 2604.46490 (0.15%) 2602.55560 2593.65860 - 2607.16260 1.2436 times
Thu 21 May 2026 2600.66130 (0.11%) 2607.04220 2593.09870 - 2607.04220 0.1485 times
Wed 20 May 2026 2597.88860 (-0.4%) 2608.81840 2587.69650 - 2610.53760 0.7779 times
Tue 19 May 2026 2608.20670 (0.16%) 2604.21930 2596.82050 - 2608.20670 1.3735 times
Mon 18 May 2026 2604.10600 (0.87%) 2580.55190 2575.91510 - 2605.52050 1.4005 times
Fri 15 May 2026 2581.76810 (-0.31%) 2589.69570 2575.98200 - 2592.17280 1.2258 times
Thu 14 May 2026 2589.86520 (0.53%) 2579.50260 2577.16770 - 2590.07460 1.3921 times
Wed 13 May 2026 2576.22110 (-0.33%) 2585.47940 2569.15240 - 2585.62240 0.8023 times
Tue 12 May 2026 2584.69450 (0.76%) 2565.12590 2564.11070 - 2584.69450 1.387 times
Mon 11 May 2026 2565.16600 (0.68%) 2564.77050 2564.21080 - 2566.98710 0.2489 times
Thu 07 May 2026 2547.78600 (0.24%) 2541.85350 2541.84350 - 2552.95410 0.7163 times

Daily chart RenminbifshoreIndonesian

Weekly price and charts RenminbifshoreIndonesian

Strong weekly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2590.19 and 2624.81

Weekly Target 12562.35
Weekly Target 22583.41
Weekly Target 32596.9725333333
Weekly Target 42618.03
Weekly Target 52631.6

Weekly price and volumes for Renminbifshore Indonesian

Date Closing Open Range Volume
Fri 22 May 2026 2604.46490 (0.88%) 2580.55190 2575.91510 - 2610.53760 1.1978 times
Fri 15 May 2026 2581.76810 (1.33%) 2564.77050 2564.11070 - 2592.17280 1.225 times
Thu 07 May 2026 2547.78600 (0.24%) 2550.09650 2541.09700 - 2554.34460 0.3131 times
Wed 06 May 2026 2541.79650 (0.17%) 2537.78510 2537.12900 - 2555.22640 0.8143 times
Fri 01 May 2026 2537.59680 (0.52%) 2523.26810 2519.52280 - 2541.66510 1.023 times
Fri 24 April 2026 2524.45330 (0.39%) 2510.87240 2509.80920 - 2536.59950 1.6319 times
Fri 17 April 2026 2514.55580 (0.43%) 2498.64080 2498.45240 - 2518.97150 1.0719 times
Fri 10 April 2026 2503.76840 (1.64%) 2467.60320 2466.67360 - 2505.80230 0.82 times
Thu 02 April 2026 2463.25220 (0.41%) 2450.53870 2449.84320 - 2471.53470 0.8873 times
Fri 27 March 2026 2453.24050 (-0.06%) 2458.18160 2438.60800 - 2464.23980 1.0157 times
Fri 20 March 2026 2454.70420 (0.05%) 2456.85960 2450.29170 - 2472.67760 1.0208 times

weekly chart RenminbifshoreIndonesian

Monthly price and charts RenminbifshoreIndonesian

Strong monthly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2568.59 and 2646.41

Monthly Target 12504.75
Monthly Target 22554.61
Monthly Target 32582.5737333333
Monthly Target 42632.43
Monthly Target 52660.39

Monthly price and volumes Renminbifshore Indonesian

Date Closing Open Range Volume
Fri 22 May 2026 2604.46490 (2.74%) 2534.88050 2532.71870 - 2610.53760 1.1593 times
Thu 30 April 2026 2535.04790 (2.98%) 2461.95590 2458.52460 - 2541.66510 1.3944 times
Tue 31 March 2026 2461.74080 (0.54%) 2442.71570 2438.60800 - 2472.67760 1.4058 times
Fri 27 February 2026 2448.56970 (1.58%) 2410.46020 2410.46020 - 2459.02670 0.8846 times
Fri 30 January 2026 2410.48110 (0.77%) 2390.01990 2389.58520 - 2442.11740 1.2673 times
Wed 31 December 2025 2392.05570 (1.63%) 2355.59530 2347.49700 - 2401.59150 1.0739 times
Fri 28 November 2025 2353.79050 (0.77%) 2339.29040 2336.46330 - 2361.83210 0.8965 times
Fri 31 October 2025 2335.69340 (-0.24%) 2341.16060 2316.09730 - 2348.21790 1.4259 times
Tue 30 September 2025 2341.34820 (1.58%) 2304.37420 2294.88790 - 2356.58080 0.4923 times
Fri 29 August 2025 2304.83440 (0.74%) 2282.00000 2241.00000 - 2304.83440 0 times
Thu 31 July 2025 2288.00000 (1.51%) 2265.00000 2252.00000 - 2293.00000 0 times

monthly chart RenminbifshoreIndonesian

DMA SMA EMA moving averages of Renminbifshore Indonesian CNHIDR

DMA (daily moving average) of Renminbifshore Indonesian CNHIDR

DMA period DMA value
5 day DMA 2603.07
12 day DMA 2583.55
20 day DMA 2564.73
35 day DMA 2541.06
50 day DMA 2515.59
100 day DMA 2471.96
150 day DMA 2432.18
200 day DMA 2398.67

EMA (exponential moving average) of Renminbifshore Indonesian CNHIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA2599.362596.812594.89
12 day EMA2584.832581.262577.73
20 day EMA2569.192565.482561.78
35 day EMA2543.352539.752536.16
50 day EMA2519.012515.522512.05

SMA (simple moving average) of Renminbifshore Indonesian CNHIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA2603.072598.532596.37
12 day SMA2583.552578.332574.1
20 day SMA2564.732560.732557.52
35 day SMA2541.062537.022533.09
50 day SMA2515.592512.582509.58
100 day SMA2471.962469.892467.83
150 day SMA2432.182430.322428.48
200 day SMA2398.672396.992395.37
Back to top | Use Dark Theme