RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indonesian CNHIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndonesian

Strong Daily Stock price targets for RenminbifshoreIndonesian CNHIDR are 2460.7 and 2473.71

Daily Target 12451.3
Daily Target 22457.09
Daily Target 32464.3130666667
Daily Target 42470.1
Daily Target 52477.32

Daily price and volume Renminbifshore Indonesian

Date Closing Open Range Volume
Wed 01 April 2026 2462.87990 (0.05%) 2461.95590 2458.52460 - 2471.53470 0.9077 times
Tue 31 March 2026 2461.74080 (0.22%) 2456.45950 2455.52820 - 2463.93250 1.5118 times
Mon 30 March 2026 2456.42290 (0.13%) 2450.53870 2449.84320 - 2461.87730 0.8006 times
Fri 27 March 2026 2453.24050 (0.25%) 2447.12300 2446.19330 - 2455.68000 0.6377 times
Thu 26 March 2026 2447.22460 (-0.1%) 2449.52770 2441.77260 - 2449.81510 1.5472 times
Wed 25 March 2026 2449.58190 (-0.03%) 2450.18320 2438.60800 - 2456.99880 1.5267 times
Tue 24 March 2026 2450.20220 (0.01%) 2449.19140 2445.78810 - 2458.42310 0.1247 times
Mon 23 March 2026 2449.99730 (-0.19%) 2458.18160 2449.57860 - 2464.23980 0.7894 times
Fri 20 March 2026 2454.70420 (0.03%) 2453.96850 2450.29170 - 2460.79050 0.6377 times
Thu 19 March 2026 2453.91780 (-0.47%) 2471.34170 2452.66470 - 2472.67760 1.5165 times
Tue 17 March 2026 2465.38780 (0.15%) 2461.50160 2460.85090 - 2467.73510 1.5342 times

Daily chart RenminbifshoreIndonesian

Weekly price and charts RenminbifshoreIndonesian

Strong weekly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2456.36 and 2478.05

Weekly Target 12439.73
Weekly Target 22451.3
Weekly Target 32461.4192666667
Weekly Target 42473
Weekly Target 52483.11

Weekly price and volumes for Renminbifshore Indonesian

Date Closing Open Range Volume
Wed 01 April 2026 2462.87990 (0.39%) 2450.53870 2449.84320 - 2471.53470 0.9062 times
Fri 27 March 2026 2453.24050 (-0.06%) 2458.18160 2438.60800 - 2464.23980 1.3018 times
Fri 20 March 2026 2454.70420 (0.05%) 2456.85960 2450.29170 - 2472.67760 1.3084 times
Fri 13 March 2026 2453.57950 (-0.02%) 2447.98270 2445.32400 - 2461.92010 1.7294 times
Fri 06 March 2026 2453.96520 (0.22%) 2442.71570 2440.60960 - 2462.49580 0.9908 times
Fri 27 February 2026 2448.56970 (0.15%) 2446.92150 2438.70030 - 2453.97630 1.5486 times
Fri 20 February 2026 2444.91160 (0.22%) 2445.60640 2442.49490 - 2459.02670 0.6744 times
Fri 13 February 2026 2439.53130 (0%) 2438.60620 2434.79240 - 2441.44340 0 times
Fri 13 February 2026 2439.53130 (0.3%) 2432.09500 2423.84700 - 2441.44340 0.3883 times
Fri 06 February 2026 2432.34110 (0.91%) 2410.46020 2410.46020 - 2435.26380 1.1522 times
Fri 30 January 2026 2410.48110 (-0.16%) 2414.51970 2402.38720 - 2422.63410 1.1994 times

weekly chart RenminbifshoreIndonesian

Monthly price and charts RenminbifshoreIndonesian

Strong monthly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2460.7 and 2473.71

Monthly Target 12451.3
Monthly Target 22457.09
Monthly Target 32464.3130666667
Monthly Target 42470.1
Monthly Target 52477.32

Monthly price and volumes Renminbifshore Indonesian

Date Closing Open Range Volume
Wed 01 April 2026 2462.87990 (0.05%) 2461.95590 2458.52460 - 2471.53470 0.08 times
Tue 31 March 2026 2461.74080 (0.54%) 2442.71570 2438.60800 - 2472.67760 1.8729 times
Fri 27 February 2026 2448.56970 (1.58%) 2410.46020 2410.46020 - 2459.02670 1.1785 times
Fri 30 January 2026 2410.48110 (0.77%) 2390.01990 2389.58520 - 2442.11740 1.6883 times
Wed 31 December 2025 2392.05570 (1.63%) 2355.59530 2347.49700 - 2401.59150 1.4307 times
Fri 28 November 2025 2353.79050 (0.77%) 2339.29040 2336.46330 - 2361.83210 1.1943 times
Fri 31 October 2025 2335.69340 (-0.24%) 2341.16060 2316.09730 - 2348.21790 1.8996 times
Tue 30 September 2025 2341.34820 (1.58%) 2304.37420 2294.88790 - 2356.58080 0.6558 times
Fri 29 August 2025 2304.83440 (0.74%) 2282.00000 2241.00000 - 2304.83440 0 times
Thu 31 July 2025 2288.00000 (1.51%) 2265.00000 2252.00000 - 2293.00000 0 times
Mon 30 June 2025 2254.00000 (-0.79%) 2267.00000 2224.00000 - 2303.00000 0 times

monthly chart RenminbifshoreIndonesian

DMA SMA EMA moving averages of Renminbifshore Indonesian CNHIDR

DMA (daily moving average) of Renminbifshore Indonesian CNHIDR

DMA period DMA value
5 day DMA 2456.3
12 day DMA 2455.58
20 day DMA 2454.2
35 day DMA 2450.29
50 day DMA 2441.04
100 day DMA 2407.6
150 day DMA 2376.45
200 day DMA 2350.11

EMA (exponential moving average) of Renminbifshore Indonesian CNHIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA2458.232455.912453
12 day EMA2455.452454.12452.71
20 day EMA2453.212452.192451.18
35 day EMA2447.292446.372445.47
50 day EMA2441.352440.472439.6

SMA (simple moving average) of Renminbifshore Indonesian CNHIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA2456.32453.642451.33
12 day SMA2455.582454.82454.55
20 day SMA2454.22453.292452.54
35 day SMA2450.292449.32448.38
50 day SMA2441.042440.582439.89
100 day SMA2407.62406.352405.16
150 day SMA2376.452375.122373.81
200 day SMA2350.112349.112348.13
Back to top | Use Dark Theme