RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indonesian CNHIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndonesian

Strong Daily Stock price targets for RenminbifshoreIndonesian CNHIDR are 2679.36 and 2699.16

Daily Target 12662.98
Daily Target 22675.94
Daily Target 32682.7794
Daily Target 42695.74
Daily Target 52702.58

Daily price and volume Renminbifshore Indonesian

Date Closing Open Range Volume
Mon 28 September 2026 2688.90060 (0.67%) 2669.92210 2669.81930 - 2689.61830 1.5407 times
Fri 25 September 2026 2670.94130 (-0.27%) 2677.91730 2663.53090 - 2678.03690 1.3852 times
Thu 24 September 2026 2678.08250 (0.51%) 2664.67230 2662.30550 - 2681.60380 0.3902 times
Wed 23 September 2026 2664.57320 (0.14%) 2660.21800 2652.49570 - 2669.02830 0.955 times
Tue 22 September 2026 2660.80610 (-0.27%) 2667.85450 2656.89160 - 2672.91010 1.5951 times
Mon 21 September 2026 2668.01110 (0.29%) 2660.69120 2654.88610 - 2673.60480 0.9454 times
Fri 18 September 2026 2660.37760 (0.39%) 2650.01370 2646.64800 - 2663.95540 0 times
Thu 17 September 2026 2650.06750 (0.31%) 2641.45950 2638.44790 - 2650.64450 1.5865 times
Wed 16 September 2026 2641.92820 (0.42%) 2632.74780 2626.54410 - 2644.44420 0.726 times
Tue 15 September 2026 2630.98230 (-0%) 2629.89060 2627.70590 - 2637.28550 0.8758 times
Mon 14 September 2026 2631.05850 (0.24%) 2629.42280 2625.50080 - 2635.73640 1.5703 times

Daily chart RenminbifshoreIndonesian

Weekly price and charts RenminbifshoreIndonesian

Strong weekly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2679.36 and 2699.16

Weekly Target 12662.98
Weekly Target 22675.94
Weekly Target 32682.7794
Weekly Target 42695.74
Weekly Target 52702.58

Weekly price and volumes for Renminbifshore Indonesian

Date Closing Open Range Volume
Mon 28 September 2026 2688.90060 (0.67%) 2669.92210 2669.81930 - 2689.61830 0.3343 times
Fri 25 September 2026 2670.94130 (0.4%) 2660.69120 2652.49570 - 2681.60380 1.1438 times
Fri 18 September 2026 2660.37760 (1.36%) 2629.42280 2625.50080 - 2663.95540 1.0326 times
Fri 11 September 2026 2624.68070 (-0.14%) 2633.83700 2603.02240 - 2634.05540 0.5956 times
Fri 04 September 2026 2628.23830 (-0.37%) 2637.70360 2620.12570 - 2680.79110 1.2525 times
Fri 28 August 2026 2638.04280 (0.38%) 2628.37290 2627.35900 - 2659.55140 1.2072 times
Fri 21 August 2026 2628.01980 (-0.58%) 2645.27830 2626.03850 - 2667.86830 1.2078 times
Fri 14 August 2026 2643.42230 (0.14%) 2639.87140 2630.26100 - 2652.29610 1.0281 times
Fri 07 August 2026 2639.76720 (-1.12%) 2672.58650 2637.07500 - 2675.51980 1.1691 times
Fri 31 July 2026 2669.76900 (0.88%) 2654.12870 2651.45050 - 2681.94120 1.0289 times
Fri 24 July 2026 2646.53360 (0%) 2652.20370 2644.63980 - 2655.58950 0 times

weekly chart RenminbifshoreIndonesian

Monthly price and charts RenminbifshoreIndonesian

Strong monthly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2645.96 and 2732.56

Monthly Target 12573.92
Monthly Target 22631.41
Monthly Target 32660.5137666667
Monthly Target 42718.01
Monthly Target 52747.11

Monthly price and volumes Renminbifshore Indonesian

Date Closing Open Range Volume
Mon 28 September 2026 2688.90060 (1.95%) 2637.16620 2603.02240 - 2689.61830 0.9942 times
Mon 31 August 2026 2637.57730 (-1.21%) 2672.58650 2623.09390 - 2675.51980 1.0671 times
Fri 31 July 2026 2669.76900 (0.95%) 2644.09720 2610.51180 - 2692.42350 1.1248 times
Tue 30 June 2026 2644.72290 (0.36%) 2635.14630 2609.31500 - 2684.35590 1.1348 times
Fri 29 May 2026 2635.15470 (3.95%) 2534.88050 2532.71870 - 2644.74660 1.0241 times
Thu 30 April 2026 2535.04790 (2.98%) 2461.95590 2458.52460 - 2541.66510 1.0771 times
Tue 31 March 2026 2461.74080 (0.54%) 2442.71570 2438.60800 - 2472.67760 1.086 times
Fri 27 February 2026 2448.56970 (1.58%) 2410.46020 2410.46020 - 2459.02670 0.6833 times
Fri 30 January 2026 2410.48110 (0.77%) 2390.01990 2389.58520 - 2442.11740 0.979 times
Wed 31 December 2025 2392.05570 (1.63%) 2355.59530 2347.49700 - 2401.59150 0.8296 times
Fri 28 November 2025 2353.79050 (0.77%) 2339.29040 2336.46330 - 2361.83210 0.6925 times

monthly chart RenminbifshoreIndonesian

DMA SMA EMA moving averages of Renminbifshore Indonesian CNHIDR

DMA (daily moving average) of Renminbifshore Indonesian CNHIDR

DMA period DMA value
5 day DMA 2672.66
12 day DMA 2655.87
20 day DMA 2644.67
35 day DMA 2643.35
50 day DMA 2647.65
100 day DMA 2640.24
150 day DMA 2587.93
200 day DMA 2543.67

EMA (exponential moving average) of Renminbifshore Indonesian CNHIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA2674.332667.052665.11
12 day EMA2660.872655.782653.02
20 day EMA2653.792650.12647.91
35 day EMA2650.962648.732647.42
50 day EMA2651.542650.022649.17

SMA (simple moving average) of Renminbifshore Indonesian CNHIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA2672.662668.482666.37
12 day SMA2655.872650.182645.2
20 day SMA2644.672642.132640.67
35 day SMA2643.352641.952641.5
50 day SMA2647.652646.882646.42
100 day SMA2640.242638.762637.55
150 day SMA2587.932586.292584.78
200 day SMA2543.672542.022540.47
Back to top | Use Dark Theme