RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indian CNHINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndian

Strong Daily Stock price targets for RenminbifshoreIndian CNHINR are 13.14 and 13.21

Daily Target 1	13.13
Daily Target 2	13.15
Daily Target 3	13.194566666667
Daily Target 4	13.22
Daily Target 5	13.26

Daily price and volume Renminbifshore Indian

Date	Closing	Open	Range	Volume
Fri 30 January 2026	13.17430 (-0.3%)	13.21340	13.17210 - 13.23730	0.5376 times
Thu 29 January 2026	13.21340 (-0.35%)	13.25940	13.21270 - 13.26480	0.5426 times
Wed 28 January 2026	13.26040 (0.49%)	13.19420	13.17230 - 13.27260	0.9161 times
Tue 27 January 2026	13.19550 (-0.02%)	13.19700	13.17420 - 13.21050	1.6793 times
Mon 26 January 2026	13.19800 (0.06%)	13.19220	13.15610 - 13.20280	0.9443 times
Fri 23 January 2026	13.19060 (0.34%)	13.14620	13.14140 - 13.21130	1.5443 times
Thu 22 January 2026	13.14620 (-0.06%)	13.15360	13.12720 - 13.17000	0.9403 times
Wed 21 January 2026	13.15360 (0.4%)	13.09960	13.07890 - 13.17960	0.6363 times
Tue 20 January 2026	13.10100 (0.66%)	13.06840	13.06560 - 13.10110	0.7249 times
Fri 16 January 2026	13.01450 (0.3%)	12.97690	12.96640 - 13.04260	1.5343 times
Thu 15 January 2026	12.97600 (0.23%)	12.94200	12.94060 - 12.98310	0.2889 times

Daily chart RenminbifshoreIndian

Weekly price and charts RenminbifshoreIndian

Strong weekly Stock price targets for RenminbifshoreIndian CNHINR are 13.11 and 13.22

Weekly Target 1	13.08
Weekly Target 2	13.13
Weekly Target 3	13.201
Weekly Target 4	13.25
Weekly Target 5	13.32

Weekly price and volumes for Renminbifshore Indian

Date	Closing	Open	Range	Volume
Fri 30 January 2026	13.17430 (-0.12%)	13.19220	13.15610 - 13.27260	1.047 times
Fri 23 January 2026	13.19060 (1.35%)	13.06840	13.06560 - 13.21130	0.8716 times
Fri 16 January 2026	13.01450 (0.58%)	12.93450	12.91960 - 13.04260	0.9946 times
Fri 09 January 2026	12.93960 (0.2%)	12.90700	12.84790 - 12.94990	1.4071 times
Fri 02 January 2026	12.91430 (0.72%)	12.82250	12.81150 - 12.95720	1.3898 times
Fri 26 December 2025	12.82230 (0.68%)	12.73280	12.72270 - 12.87220	0.8362 times
Fri 19 December 2025	12.73590 (-0.79%)	12.84230	12.72640 - 12.93610	1.0637 times
Fri 12 December 2025	12.83690 (0.89%)	12.72350	12.70860 - 12.85030	0.0586 times
Fri 05 December 2025	12.72410 (0.7%)	12.64300	12.63430 - 12.79480	0.9695 times
Fri 28 November 2025	12.63580 (0.18%)	12.61980	12.53750 - 12.65730	1.3619 times
Fri 21 November 2025	12.61370 (0.99%)	12.49260	12.42830 - 12.61580	0.5825 times

weekly chart RenminbifshoreIndian

Monthly price and charts RenminbifshoreIndian

Strong monthly Stock price targets for RenminbifshoreIndian CNHINR are 13.01 and 13.44

Monthly Target 1	12.67
Monthly Target 2	12.92
Monthly Target 3	13.098266666667
Monthly Target 4	13.35
Monthly Target 5	13.52

Monthly price and volumes Renminbifshore Indian

Date	Closing	Open	Range	Volume
Fri 30 January 2026	13.17430 (2.2%)	12.94450	12.84790 - 13.27260	2.4437 times
Wed 31 December 2025	12.89020 (2.01%)	12.64300	12.63430 - 12.93610	2.0754 times
Fri 28 November 2025	12.63580 (1.39%)	12.44740	12.41410 - 12.65730	1.7546 times
Fri 31 October 2025	12.46250 (-0%)	12.46200	12.29390 - 12.48360	2.7642 times
Tue 30 September 2025	12.46300 (0.68%)	12.33550	12.30910 - 12.48660	0.9621 times
Fri 29 August 2025	12.37910 (1.99%)	12.16300	12.08700 - 12.37910	0 times
Thu 31 July 2025	12.13800 (1.36%)	11.91900	11.90500 - 12.19700	0 times
Mon 30 June 2025	11.97500 (0.84%)	11.87200	11.83000 - 12.09500	0 times
Fri 30 May 2025	11.87500 (2.09%)	11.71800	11.55500 - 11.94700	0 times
Wed 30 April 2025	11.63200 (-1.11%)	11.76800	11.62600 - 11.83600	0 times
Mon 31 March 2025	11.76200 (-1.9%)	11.99900	11.74700 - 12.09500	0 times

monthly chart RenminbifshoreIndian

Indicator Analysis of RenminbifshoreIndian

Please login to view indicator analysis. or View indicator analysis of RenminbifshoreIndian CNHINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Renminbifshore Indian CNHINR

DMA (daily moving average) of Renminbifshore Indian CNHINR

DMA period	DMA value
5 day DMA	13.21
12 day DMA	13.13
20 day DMA	13.04
35 day DMA	12.95
50 day DMA	12.85
100 day DMA	12.63
150 day DMA	12.44
200 day DMA	12.27

EMA (exponential moving average) of Renminbifshore Indian CNHINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.19	13.2	13.2
12 day EMA	13.14	13.13	13.11
20 day EMA	13.05	13.04	13.02
35 day EMA	12.97	12.96	12.94
50 day EMA	12.86	12.85	12.84

SMA (simple moving average) of Renminbifshore Indian CNHINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.21	13.21	13.2
12 day SMA	13.13	13.11	13.09
20 day SMA	13.04	13.03	13.01
35 day SMA	12.95	12.93	12.92
50 day SMA	12.85	12.84	12.82
100 day SMA	12.63	12.62	12.61
150 day SMA	12.44	12.43	12.42
200 day SMA	12.27	12.27	12.26