RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indian CNHINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndian

Strong Daily Stock price targets for RenminbifshoreIndian CNHINR are 14.06 and 14.2

Daily Target 114.03
Daily Target 214.09
Daily Target 314.175133333333
Daily Target 414.23
Daily Target 514.32

Daily price and volume Renminbifshore Indian

Date Closing Open Range Volume
Thu 21 May 2026 14.14590 (-0.34%) 14.19310 14.11630 - 14.26320 0.1519 times
Wed 20 May 2026 14.19460 (0.2%) 14.16460 14.16120 - 14.24620 0.8248 times
Tue 19 May 2026 14.16600 (0.04%) 14.16030 14.15260 - 14.21050 1.4494 times
Mon 18 May 2026 14.15980 (0.51%) 14.07730 14.06720 - 14.17080 1.4628 times
Fri 15 May 2026 14.08810 (-0.08%) 14.09870 14.05280 - 14.11680 1.2993 times
Thu 14 May 2026 14.09920 (-0.02%) 14.10120 14.08640 - 14.13960 1.4592 times
Wed 13 May 2026 14.10210 (0.12%) 14.08540 14.05960 - 14.10430 0.856 times
Tue 12 May 2026 14.08450 (0.28%) 14.04510 14.03650 - 14.10950 1.4717 times
Mon 11 May 2026 14.04510 (1.2%) 14.03550 14.03200 - 14.04690 0.2645 times
Thu 07 May 2026 13.87810 (-0.07%) 13.88810 13.83390 - 13.93890 0.7604 times
Wed 06 May 2026 13.88770 (0%) 13.95100 13.83760 - 13.95790 0.6023 times

Daily chart RenminbifshoreIndian

Weekly price and charts RenminbifshoreIndian

Strong weekly Stock price targets for RenminbifshoreIndian CNHINR are 14.11 and 14.3

Weekly Target 113.96
Weekly Target 214.05
Weekly Target 314.158766666667
Weekly Target 414.25
Weekly Target 514.35

Weekly price and volumes for Renminbifshore Indian

Date Closing Open Range Volume
Thu 21 May 2026 14.14590 (0.41%) 14.07730 14.06720 - 14.26320 0.9331 times
Fri 15 May 2026 14.08810 (1.51%) 14.03550 14.03200 - 14.13960 1.2838 times
Thu 07 May 2026 13.87810 (-0.07%) 13.95100 13.83390 - 13.95790 0.327 times
Wed 06 May 2026 13.88770 (-0.03%) 13.89490 13.83760 - 13.95970 0.8415 times
Fri 01 May 2026 13.89170 (0.93%) 13.78360 13.78330 - 13.93940 1.0714 times
Fri 24 April 2026 13.76390 (1.3%) 13.56600 13.56550 - 13.79930 1.7169 times
Fri 17 April 2026 13.58660 (-0.4%) 13.80030 13.56290 - 13.95960 1.1301 times
Fri 10 April 2026 13.64160 (1.1%) 13.49940 13.46460 - 13.64210 0.8359 times
Thu 02 April 2026 13.49380 (-1.32%) 13.69080 13.42740 - 13.72260 0.8964 times
Fri 27 March 2026 13.67470 (0.86%) 13.60080 13.50340 - 13.71930 0.9639 times
Fri 20 March 2026 13.55800 (1.22%) 13.41150 13.37280 - 13.60590 1.0705 times

weekly chart RenminbifshoreIndian

Monthly price and charts RenminbifshoreIndian

Strong monthly Stock price targets for RenminbifshoreIndian CNHINR are 13.99 and 14.42

Monthly Target 113.65
Monthly Target 213.9
Monthly Target 314.081
Monthly Target 414.33
Monthly Target 514.51

Monthly price and volumes Renminbifshore Indian

Date Closing Open Range Volume
Thu 21 May 2026 14.14590 (1.99%) 13.86850 13.83390 - 14.26320 1.0782 times
Thu 30 April 2026 13.86990 (2.15%) 13.58030 13.44010 - 13.95960 1.4066 times
Tue 31 March 2026 13.57860 (2.29%) 13.23850 13.23830 - 13.72260 1.3825 times
Fri 27 February 2026 13.27440 (0.76%) 13.17710 12.98160 - 13.31430 0.898 times
Fri 30 January 2026 13.17430 (2.2%) 12.94450 12.84790 - 13.27260 1.2792 times
Wed 31 December 2025 12.89020 (2.01%) 12.64300 12.63430 - 12.93610 1.0864 times
Fri 28 November 2025 12.63580 (1.39%) 12.44740 12.41410 - 12.65730 0.9185 times
Fri 31 October 2025 12.46250 (-0%) 12.46200 12.29390 - 12.48360 1.447 times
Tue 30 September 2025 12.46300 (0.68%) 12.33550 12.30910 - 12.48660 0.5036 times
Fri 29 August 2025 12.37910 (1.99%) 12.16300 12.08700 - 12.37910 0 times
Thu 31 July 2025 12.13800 (1.36%) 11.91900 11.90500 - 12.19700 0 times

monthly chart RenminbifshoreIndian

DMA SMA EMA moving averages of Renminbifshore Indian CNHINR

DMA (daily moving average) of Renminbifshore Indian CNHINR

DMA period DMA value
5 day DMA 14.15
12 day DMA 14.06
20 day DMA 13.98
35 day DMA 13.84
50 day DMA 13.75
100 day DMA 13.43
150 day DMA 13.14
200 day DMA 12.93

EMA (exponential moving average) of Renminbifshore Indian CNHINR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.1414.12
12 day EMA14.0714.0614.03
20 day EMA13.9913.9713.95
35 day EMA13.8913.8713.85
50 day EMA13.7713.7513.73

SMA (simple moving average) of Renminbifshore Indian CNHINR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1514.1414.12
12 day SMA14.0614.0514.02
20 day SMA13.9813.9713.94
35 day SMA13.8413.8213.8
50 day SMA13.7513.7313.72
100 day SMA13.4313.4213.4
150 day SMA13.1413.1313.12
200 day SMA12.9312.9212.91
Back to top | Use Dark Theme