RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indian CNHINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndian

Strong Daily Stock price targets for RenminbifshoreIndian CNHINR are 14.05 and 14.1

Daily Target 114
Daily Target 214.04
Daily Target 314.055266666667
Daily Target 414.09
Daily Target 514.11

Daily price and volume Renminbifshore Indian

Date Closing Open Range Volume
Mon 06 July 2026 14.07180 (0.01%) 14.03420 14.02110 - 14.07290 1.4084 times
Thu 02 July 2026 14.07100 (0.2%) 14.04560 13.98490 - 14.07650 1.3722 times
Wed 01 July 2026 14.04330 (0.5%) 13.97440 13.91480 - 14.06020 0.6788 times
Tue 30 June 2026 13.97330 (0.23%) 13.93970 13.90770 - 13.97330 0.8295 times
Mon 29 June 2026 13.94070 (0.69%) 13.86950 13.86230 - 13.94760 1.3963 times
Fri 26 June 2026 13.84550 (-0.23%) 13.87690 13.84550 - 13.92070 0.025 times
Thu 25 June 2026 13.87810 (0.11%) 13.86290 13.82900 - 13.97100 1.3843 times
Wed 24 June 2026 13.86300 (-1.05%) 14.01090 13.82700 - 14.01470 1.3998 times
Tue 23 June 2026 14.01020 (0.28%) 13.97110 13.93240 - 14.01040 1.3929 times
Mon 22 June 2026 13.97170 (0.37%) 13.90630 13.90580 - 13.97960 0.1128 times
Thu 18 June 2026 13.92030 (-0.59%) 14.00400 13.91050 - 14.01730 0.8468 times

Daily chart RenminbifshoreIndian

Weekly price and charts RenminbifshoreIndian

Strong weekly Stock price targets for RenminbifshoreIndian CNHINR are 14.05 and 14.1

Weekly Target 114
Weekly Target 214.04
Weekly Target 314.055266666667
Weekly Target 414.09
Weekly Target 514.11

Weekly price and volumes for Renminbifshore Indian

Date Closing Open Range Volume
Mon 06 July 2026 14.07180 (0.01%) 14.03420 14.02110 - 14.07290 0.3754 times
Thu 02 July 2026 14.07100 (1.63%) 13.86950 13.86230 - 14.07650 1.1401 times
Fri 26 June 2026 13.84550 (-0.54%) 13.90630 13.82700 - 14.01470 1.1502 times
Thu 18 June 2026 13.92030 (-1%) 14.07430 13.91050 - 14.07750 1.1863 times
Fri 12 June 2026 14.06090 (0.15%) 13.98500 13.98460 - 14.15600 1.018 times
Fri 05 June 2026 14.03980 (0%) 14.04630 14.01160 - 14.20940 1.485 times
Fri 29 May 2026 14.03930 (-0.21%) 14.03710 13.99950 - 14.23840 0.5885 times
Fri 22 May 2026 14.06950 (-0.13%) 14.07730 14.05310 - 14.26320 1.3312 times
Fri 15 May 2026 14.08810 (1.51%) 14.03550 14.03200 - 14.13960 1.375 times
Thu 07 May 2026 13.87810 (-0.07%) 13.95100 13.83390 - 13.95790 0.3502 times
Wed 06 May 2026 13.88770 (-0.03%) 13.89490 13.83760 - 13.95970 0.9013 times

weekly chart RenminbifshoreIndian

Monthly price and charts RenminbifshoreIndian

Strong monthly Stock price targets for RenminbifshoreIndian CNHINR are 13.99 and 14.16

Monthly Target 113.86
Monthly Target 213.97
Monthly Target 314.021033333333
Monthly Target 414.13
Monthly Target 514.18

Monthly price and volumes Renminbifshore Indian

Date Closing Open Range Volume
Mon 06 July 2026 14.07180 (0.7%) 13.97440 13.91480 - 14.07650 0.2187 times
Tue 30 June 2026 13.97330 (-0.47%) 14.04630 13.82700 - 14.20940 1.2882 times
Fri 29 May 2026 14.03930 (1.22%) 13.86850 13.83390 - 14.26320 1.1577 times
Thu 30 April 2026 13.86990 (2.15%) 13.58030 13.44010 - 13.95960 1.2257 times
Tue 31 March 2026 13.57860 (2.29%) 13.23850 13.23830 - 13.72260 1.2047 times
Fri 27 February 2026 13.27440 (0.76%) 13.17710 12.98160 - 13.31430 0.7825 times
Fri 30 January 2026 13.17430 (2.2%) 12.94450 12.84790 - 13.27260 1.1147 times
Wed 31 December 2025 12.89020 (2.01%) 12.64300 12.63430 - 12.93610 0.9467 times
Fri 28 November 2025 12.63580 (1.39%) 12.44740 12.41410 - 12.65730 0.8003 times
Fri 31 October 2025 12.46250 (-0%) 12.46200 12.29390 - 12.48360 1.2608 times
Tue 30 September 2025 12.46300 (0.68%) 12.33550 12.30910 - 12.48660 0.4388 times

monthly chart RenminbifshoreIndian

DMA SMA EMA moving averages of Renminbifshore Indian CNHINR

DMA (daily moving average) of Renminbifshore Indian CNHINR

DMA period DMA value
5 day DMA 14.02
12 day DMA 13.97
20 day DMA 14.01
35 day DMA 14.07
50 day DMA 14.02
100 day DMA 13.73
150 day DMA 13.46
200 day DMA 13.2

EMA (exponential moving average) of Renminbifshore Indian CNHINR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.021413.97
12 day EMA1413.9913.98
20 day EMA14.0214.0114
35 day EMA13.9913.9913.98
50 day EMA13.9813.9813.98

SMA (simple moving average) of Renminbifshore Indian CNHINR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0213.9713.94
12 day SMA13.9713.9613.96
20 day SMA14.0114.0114.02
35 day SMA14.0714.0714.07
50 day SMA14.0214.0114
100 day SMA13.7313.7213.71
150 day SMA13.4613.4513.44
200 day SMA13.213.1913.18
Back to top | Use Dark Theme