RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indian CNHINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndian

Strong Daily Stock price targets for RenminbifshoreIndian CNHINR are 13.47 and 13.62

Daily Target 1	13.35
Daily Target 2	13.42
Daily Target 3	13.510633333333
Daily Target 4	13.58
Daily Target 5	13.67

Daily price and volume Renminbifshore Indian

Date	Closing	Open	Range	Volume
Thu 02 April 2026	13.49380 (0.17%)	13.47060	13.44010 - 13.59800	0.9162 times
Wed 01 April 2026	13.47150 (-0.79%)	13.58030	13.46080 - 13.62170	1.0069 times
Tue 31 March 2026	13.57860 (-0.44%)	13.63860	13.55040 - 13.64630	1.6423 times
Mon 30 March 2026	13.63850 (-0.26%)	13.69080	13.42740 - 13.72260	0.8991 times
Fri 27 March 2026	13.67470 (0.33%)	13.63030	13.60450 - 13.71930	0.6108 times
Thu 26 March 2026	13.63030 (-0.03%)	13.63410	13.58680 - 13.65790	1.5387 times
Wed 25 March 2026	13.63420 (-0.33%)	13.67860	13.57520 - 13.68610	1.6369 times
Tue 24 March 2026	13.67900 (0.9%)	13.54990	13.53240 - 13.71080	0.141 times
Mon 23 March 2026	13.55690 (-0.01%)	13.60080	13.50340 - 13.61820	0.8735 times
Fri 20 March 2026	13.55800 (0.26%)	13.52240	13.46800 - 13.60590	0.7347 times
Thu 19 March 2026	13.52280 (0.01%)	13.51970	13.47480 - 13.57080	1.7309 times

Daily chart RenminbifshoreIndian

Weekly price and charts RenminbifshoreIndian

Strong weekly Stock price targets for RenminbifshoreIndian CNHINR are 13.31 and 13.61

Weekly Target 1	13.25
Weekly Target 2	13.37
Weekly Target 3	13.547933333333
Weekly Target 4	13.67
Weekly Target 5	13.84

Weekly price and volumes for Renminbifshore Indian

Date	Closing	Open	Range	Volume
Thu 02 April 2026	13.49380 (-1.32%)	13.69080	13.42740 - 13.72260	1.0917 times
Fri 27 March 2026	13.67470 (0.86%)	13.60080	13.50340 - 13.71930	1.1739 times
Fri 20 March 2026	13.55800 (1.22%)	13.41150	13.37280 - 13.60590	1.3037 times
Fri 13 March 2026	13.39420 (0.64%)	13.27820	13.24120 - 13.45960	1.7027 times
Fri 06 March 2026	13.30960 (0.27%)	13.23850	13.23830 - 13.38960	0.9755 times
Fri 27 February 2026	13.27440 (0.92%)	13.16580	13.16240 - 13.31430	1.5627 times
Fri 20 February 2026	13.15370 (0.24%)	13.18540	13.15180 - 13.22060	0.6763 times
Fri 13 February 2026	13.12270 (0%)	13.12850	13.11720 - 13.14570	0 times
Fri 13 February 2026	13.12270 (0.42%)	13.07200	13.04840 - 13.15270	0.3914 times
Fri 06 February 2026	13.06750 (-0.81%)	13.17710	12.98160 - 13.23650	1.1222 times
Fri 30 January 2026	13.17430 (-0.12%)	13.19220	13.15610 - 13.27260	1.1982 times

weekly chart RenminbifshoreIndian

Monthly price and charts RenminbifshoreIndian

Strong monthly Stock price targets for RenminbifshoreIndian CNHINR are 13.38 and 13.56

Monthly Target 1	13.34
Monthly Target 2	13.42
Monthly Target 3	13.518533333333
Monthly Target 4	13.6
Monthly Target 5	13.7

Monthly price and volumes Renminbifshore Indian

Date	Closing	Open	Range	Volume
Thu 02 April 2026	13.49380 (-0.62%)	13.58030	13.44010 - 13.62170	0.1475 times
Tue 31 March 2026	13.57860 (2.29%)	13.23850	13.23830 - 13.72260	1.8125 times
Fri 27 February 2026	13.27440 (0.76%)	13.17710	12.98160 - 13.31430	1.1773 times
Fri 30 January 2026	13.17430 (2.2%)	12.94450	12.84790 - 13.27260	1.677 times
Wed 31 December 2025	12.89020 (2.01%)	12.64300	12.63430 - 12.93610	1.4243 times
Fri 28 November 2025	12.63580 (1.39%)	12.44740	12.41410 - 12.65730	1.2041 times
Fri 31 October 2025	12.46250 (-0%)	12.46200	12.29390 - 12.48360	1.897 times
Tue 30 September 2025	12.46300 (0.68%)	12.33550	12.30910 - 12.48660	0.6603 times
Fri 29 August 2025	12.37910 (1.99%)	12.16300	12.08700 - 12.37910	0 times
Thu 31 July 2025	12.13800 (1.36%)	11.91900	11.90500 - 12.19700	0 times
Mon 30 June 2025	11.97500 (0.84%)	11.87200	11.83000 - 12.09500	0 times

monthly chart RenminbifshoreIndian

Indicator Analysis of RenminbifshoreIndian

Please login to view indicator analysis. or View indicator analysis of RenminbifshoreIndian CNHINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Renminbifshore Indian CNHINR

DMA (daily moving average) of Renminbifshore Indian CNHINR

DMA period	DMA value
5 day DMA	13.57
12 day DMA	13.58
20 day DMA	13.5
35 day DMA	13.38
50 day DMA	13.3
100 day DMA	13.03
150 day DMA	12.8
200 day DMA	12.61

EMA (exponential moving average) of Renminbifshore Indian CNHINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.54	13.56	13.61
12 day EMA	13.54	13.55	13.56
20 day EMA	13.51	13.51	13.51
35 day EMA	13.41	13.4	13.4
50 day EMA	13.31	13.3	13.29

SMA (simple moving average) of Renminbifshore Indian CNHINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.57	13.6	13.63
12 day SMA	13.58	13.57	13.56
20 day SMA	13.5	13.49	13.48
35 day SMA	13.38	13.37	13.36
50 day SMA	13.3	13.3	13.29
100 day SMA	13.03	13.02	13.01
150 day SMA	12.8	12.8	12.79
200 day SMA	12.61	12.6	12.59