RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Japanese CNHJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreJapanese

Strong Daily Stock price targets for RenminbifshoreJapanese CNHJPY are 23.83 and 23.92

Daily Target 123.76
Daily Target 223.81
Daily Target 323.848466666667
Daily Target 423.9
Daily Target 523.94

Daily price and volume Renminbifshore Japanese

Date Closing Open Range Volume
Mon 06 July 2026 23.85790 (0.37%) 23.79860 23.79750 - 23.89000 1.1659 times
Thu 02 July 2026 23.76990 (-0.63%) 23.92700 23.67260 - 23.94520 1.6724 times
Wed 01 July 2026 23.92140 (-0.1%) 23.94590 23.89280 - 23.95690 0.5739 times
Tue 30 June 2026 23.94640 (0.56%) 23.81360 23.81210 - 23.95060 0.6714 times
Mon 29 June 2026 23.81400 (0.19%) 23.78240 23.76400 - 23.82570 1.05 times
Fri 26 June 2026 23.76870 (-0.07%) 23.78450 23.73660 - 23.80350 0.0212 times
Thu 25 June 2026 23.78570 (0.16%) 23.74630 23.72600 - 23.80270 1.2302 times
Wed 24 June 2026 23.74780 (-0.15%) 23.78730 23.71600 - 23.79430 1.1988 times
Tue 23 June 2026 23.78380 (-0.22%) 23.83890 23.75770 - 23.84860 1.1641 times
Mon 22 June 2026 23.83650 (0.16%) 23.80040 23.77230 - 23.87540 1.252 times
Thu 18 June 2026 23.79920 (0.38%) 23.71070 23.70660 - 23.86460 0.7975 times

Daily chart RenminbifshoreJapanese

Weekly price and charts RenminbifshoreJapanese

Strong weekly Stock price targets for RenminbifshoreJapanese CNHJPY are 23.83 and 23.92

Weekly Target 123.76
Weekly Target 223.81
Weekly Target 323.848466666667
Weekly Target 423.9
Weekly Target 523.94

Weekly price and volumes for Renminbifshore Japanese

Date Closing Open Range Volume
Mon 06 July 2026 23.85790 (0.37%) 23.79860 23.79750 - 23.89000 0.3383 times
Thu 02 July 2026 23.76990 (0.01%) 23.78240 23.67260 - 23.95690 1.1512 times
Fri 26 June 2026 23.76870 (-0.13%) 23.80040 23.71600 - 23.87540 1.412 times
Thu 18 June 2026 23.79920 (0.46%) 23.67010 23.66260 - 23.86460 0.9747 times
Fri 12 June 2026 23.69090 (0.34%) 23.61560 23.55790 - 23.71020 0.9285 times
Fri 05 June 2026 23.61020 (0.27%) 23.56080 23.53180 - 23.65570 1.2691 times
Fri 29 May 2026 23.54630 (0.54%) 23.42560 23.41480 - 23.56230 1.0391 times
Fri 22 May 2026 23.41950 (0.51%) 23.30160 23.29490 - 23.42710 1.4322 times
Fri 15 May 2026 23.30020 (1.09%) 23.14580 23.10550 - 23.34660 1.408 times
Thu 07 May 2026 23.04860 (0.36%) 23.11160 22.74210 - 23.14960 0.0469 times
Wed 06 May 2026 22.96680 (-0.11%) 22.96940 22.74210 - 23.14960 0.9308 times

weekly chart RenminbifshoreJapanese

Monthly price and charts RenminbifshoreJapanese

Strong monthly Stock price targets for RenminbifshoreJapanese CNHJPY are 23.62 and 23.91

Monthly Target 123.54
Monthly Target 223.7
Monthly Target 323.829133333333
Monthly Target 423.99
Monthly Target 524.11

Monthly price and volumes Renminbifshore Japanese

Date Closing Open Range Volume
Mon 06 July 2026 23.85790 (-0.37%) 23.94590 23.67260 - 23.95690 0.2033 times
Tue 30 June 2026 23.94640 (1.7%) 23.56080 23.53180 - 23.95060 1.0437 times
Fri 29 May 2026 23.54630 (2.46%) 22.97850 22.74210 - 23.56230 1.0985 times
Thu 30 April 2026 22.98000 (-0.26%) 23.03730 22.78190 - 23.48320 1.2193 times
Tue 31 March 2026 23.03900 (1.3%) 22.74430 22.70230 - 23.18070 1.3507 times
Fri 27 February 2026 22.74250 (2.26%) 22.30330 22.07010 - 22.85100 0.7975 times
Fri 30 January 2026 22.24090 (-1.06%) 22.47900 21.93230 - 22.87280 1.1427 times
Wed 31 December 2025 22.48020 (1.78%) 22.08420 21.84890 - 22.48240 0.9133 times
Fri 28 November 2025 22.08620 (2.14%) 21.64080 21.44020 - 22.18580 0.8769 times
Fri 31 October 2025 21.62310 (4.29%) 20.74510 20.55660 - 21.70160 1.3542 times
Tue 30 September 2025 20.73430 (0.43%) 20.63770 20.61360 - 20.98560 0.4282 times

monthly chart RenminbifshoreJapanese

DMA SMA EMA moving averages of Renminbifshore Japanese CNHJPY

DMA (daily moving average) of Renminbifshore Japanese CNHJPY

DMA period DMA value
5 day DMA 23.86
12 day DMA 23.81
20 day DMA 23.76
35 day DMA 23.63
50 day DMA 23.49
100 day DMA 23.21
150 day DMA 22.92
200 day DMA 22.52

EMA (exponential moving average) of Renminbifshore Japanese CNHJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8523.8423.87
12 day EMA23.8123.823.8
20 day EMA23.7423.7323.73
35 day EMA23.6323.6223.61
50 day EMA23.5123.523.49

SMA (simple moving average) of Renminbifshore Japanese CNHJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8623.8423.85
12 day SMA23.8123.823.8
20 day SMA23.7623.7423.73
35 day SMA23.6323.6223.6
50 day SMA23.4923.4823.47
100 day SMA23.2123.1923.18
150 day SMA22.9222.922.89
200 day SMA22.5222.522.49
Back to top | Use Dark Theme