RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Japanese CNHJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreJapanese

Strong Daily Stock price targets for RenminbifshoreJapanese CNHJPY are 23.37 and 23.56

Daily Target 123.23
Daily Target 223.33
Daily Target 323.415933333333
Daily Target 423.52
Daily Target 523.6

Daily price and volume Renminbifshore Japanese

Date Closing Open Range Volume
Mon 28 September 2026 23.43500 (0.17%) 23.40860 23.31260 - 23.50020 1.8538 times
Fri 25 September 2026 23.39480 (-1.06%) 23.64830 23.34200 - 23.64980 1.9281 times
Thu 24 September 2026 23.64570 (0.26%) 23.58350 23.49040 - 23.67110 0.2149 times
Wed 23 September 2026 23.58330 (0.31%) 23.51080 23.48730 - 23.59610 0.7105 times
Tue 22 September 2026 23.51010 (-0.03%) 23.51660 23.41800 - 23.55090 1.322 times
Mon 21 September 2026 23.51690 (0.34%) 23.45550 23.39740 - 23.53860 0.6621 times
Fri 18 September 2026 23.43640 (0.64%) 23.29960 23.29760 - 23.59880 0 times
Thu 17 September 2026 23.28720 (0.06%) 23.25920 23.17950 - 23.29230 1.6512 times
Wed 16 September 2026 23.27280 (0.58%) 23.13310 23.09450 - 23.29870 0.8154 times
Tue 15 September 2026 23.13900 (0.54%) 23.01580 23.01580 - 23.15080 0.8419 times
Mon 14 September 2026 23.01550 (0.54%) 22.87270 22.86990 - 23.08800 1.6977 times

Daily chart RenminbifshoreJapanese

Weekly price and charts RenminbifshoreJapanese

Strong weekly Stock price targets for RenminbifshoreJapanese CNHJPY are 23.37 and 23.56

Weekly Target 123.23
Weekly Target 223.33
Weekly Target 323.415933333333
Weekly Target 423.52
Weekly Target 523.6

Weekly price and volumes for Renminbifshore Japanese

Date Closing Open Range Volume
Mon 28 September 2026 23.43500 (0.17%) 23.40860 23.31260 - 23.50020 0.4333 times
Fri 25 September 2026 23.39480 (-0.18%) 23.45550 23.34200 - 23.67110 1.1307 times
Fri 18 September 2026 23.43640 (2.37%) 22.87270 22.86990 - 23.59880 1.1701 times
Fri 11 September 2026 22.89270 (-1.72%) 22.92930 22.79080 - 23.03960 0.6869 times
Fri 04 September 2026 23.29280 (-2.06%) 23.79080 23.11840 - 23.84900 1.2653 times
Fri 28 August 2026 23.78350 (0.55%) 23.64750 23.62030 - 23.79740 0.9886 times
Fri 21 August 2026 23.65390 (0.14%) 23.61370 23.48470 - 23.68590 1.1555 times
Fri 14 August 2026 23.62100 (0.93%) 23.41890 23.41170 - 23.65710 0.8168 times
Fri 07 August 2026 23.40290 (0.4%) 23.35040 23.01120 - 23.49910 1.1842 times
Fri 31 July 2026 23.30990 (-3.66%) 24.17680 23.30230 - 24.23490 1.1687 times
Fri 24 July 2026 24.19660 (0%) 24.17650 24.15310 - 24.19780 0 times

weekly chart RenminbifshoreJapanese

Monthly price and charts RenminbifshoreJapanese

Strong monthly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.58 and 23.64

Monthly Target 122.3
Monthly Target 222.87
Monthly Target 323.358266666667
Monthly Target 423.93
Monthly Target 524.42

Monthly price and volumes Renminbifshore Japanese

Date Closing Open Range Volume
Mon 28 September 2026 23.43500 (-1.46%) 23.78200 22.79080 - 23.84900 1.0428 times
Mon 31 August 2026 23.78170 (2.02%) 23.35040 23.01120 - 23.79740 0.9251 times
Fri 31 July 2026 23.30990 (-2.66%) 23.94590 23.30230 - 24.23490 1.0372 times
Tue 30 June 2026 23.94640 (1.7%) 23.56080 23.53180 - 23.95060 0.965 times
Fri 29 May 2026 23.54630 (2.46%) 22.97850 22.74210 - 23.56230 1.0156 times
Thu 30 April 2026 22.98000 (-0.26%) 23.03730 22.78190 - 23.48320 1.1273 times
Tue 31 March 2026 23.03900 (1.3%) 22.74430 22.70230 - 23.18070 1.2488 times
Fri 27 February 2026 22.74250 (2.26%) 22.30330 22.07010 - 22.85100 0.7373 times
Fri 30 January 2026 22.24090 (-1.06%) 22.47900 21.93230 - 22.87280 1.0565 times
Wed 31 December 2025 22.48020 (1.78%) 22.08420 21.84890 - 22.48240 0.8444 times
Fri 28 November 2025 22.08620 (2.14%) 21.64080 21.44020 - 22.18580 0.8107 times

monthly chart RenminbifshoreJapanese

DMA SMA EMA moving averages of Renminbifshore Japanese CNHJPY

DMA (daily moving average) of Renminbifshore Japanese CNHJPY

DMA period DMA value
5 day DMA 23.51
12 day DMA 23.34
20 day DMA 23.33
35 day DMA 23.47
50 day DMA 23.57
100 day DMA 23.61
150 day DMA 23.44
200 day DMA 23.18

EMA (exponential moving average) of Renminbifshore Japanese CNHJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4723.4823.52
12 day EMA23.4123.423.4
20 day EMA23.4123.4123.41
35 day EMA23.4923.4923.5
50 day EMA23.623.6123.62

SMA (simple moving average) of Renminbifshore Japanese CNHJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5123.5323.54
12 day SMA23.3423.3123.27
20 day SMA23.3323.3523.37
35 day SMA23.4723.4723.47
50 day SMA23.5723.5923.6
100 day SMA23.6123.623.6
150 day SMA23.4423.4323.43
200 day SMA23.1823.1723.16
Back to top | Use Dark Theme