RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Korean CNHKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreKorean

Strong Daily Stock price targets for RenminbifshoreKorean CNHKRW are 202.2 and 203.68

Daily Target 1201.05
Daily Target 2201.86
Daily Target 3202.5345
Daily Target 4203.35
Daily Target 5204.02

Daily price and volume Renminbifshore Korean

Date Closing Open Range Volume
Mon 28 September 2026 202.67630 (0.49%) 201.72230 201.72230 - 203.20490 1.5626 times
Fri 25 September 2026 201.67850 (-1.01%) 203.81380 201.28350 - 203.83950 1.3829 times
Thu 24 September 2026 203.73670 (0.16%) 203.50290 203.35410 - 205.04450 0.3923 times
Wed 23 September 2026 203.41720 (0.81%) 201.79550 201.19160 - 204.11390 0.9539 times
Tue 22 September 2026 201.78110 (-1.7%) 205.26600 201.73580 - 205.28980 1.5673 times
Mon 21 September 2026 205.27190 (-0.84%) 207.00140 204.76060 - 207.11860 0.9454 times
Fri 18 September 2026 207.00610 (0.51%) 205.95990 205.95860 - 207.48270 0 times
Thu 17 September 2026 205.95290 (0.33%) 205.32940 204.88820 - 206.86610 1.5748 times
Wed 16 September 2026 205.26640 (0.99%) 203.30720 203.28220 - 205.37480 0.7507 times
Tue 15 September 2026 203.24420 (1.18%) 200.85680 200.64710 - 203.24420 0.8702 times
Mon 14 September 2026 200.87640 (0.47%) 200.59580 200.33100 - 201.09990 1.5597 times

Daily chart RenminbifshoreKorean

Weekly price and charts RenminbifshoreKorean

Strong weekly Stock price targets for RenminbifshoreKorean CNHKRW are 202.2 and 203.68

Weekly Target 1201.05
Weekly Target 2201.86
Weekly Target 3202.5345
Weekly Target 4203.35
Weekly Target 5204.02

Weekly price and volumes for Renminbifshore Korean

Date Closing Open Range Volume
Mon 28 September 2026 202.67630 (0.49%) 201.72230 201.72230 - 203.20490 0.3373 times
Fri 25 September 2026 201.67850 (-2.57%) 207.00140 201.19160 - 207.11860 1.1314 times
Fri 18 September 2026 207.00610 (3.54%) 200.59580 200.33100 - 207.48270 1.0264 times
Fri 11 September 2026 199.93390 (-0.29%) 200.33860 199.09250 - 201.10720 0.5996 times
Fri 04 September 2026 200.51700 (-1.93%) 204.76750 200.41390 - 204.96600 1.2512 times
Fri 28 August 2026 204.47200 (-0.85%) 206.21770 204.03090 - 206.51780 1.2252 times
Fri 21 August 2026 206.22830 (-1.83%) 210.06400 205.31440 - 210.19890 1.2081 times
Fri 14 August 2026 210.06820 (0.64%) 208.85200 208.85200 - 211.19730 1.0354 times
Fri 07 August 2026 208.73910 (-2.3%) 212.88000 208.64520 - 212.88000 1.1584 times
Fri 31 July 2026 213.65010 (-0.86%) 215.57260 210.56200 - 217.46830 1.027 times
Fri 24 July 2026 215.51040 (0%) 217.65090 215.49770 - 217.68830 0 times

weekly chart RenminbifshoreKorean

Monthly price and charts RenminbifshoreKorean

Strong monthly Stock price targets for RenminbifshoreKorean CNHKRW are 196.69 and 205.08

Monthly Target 1194.69
Monthly Target 2198.68
Monthly Target 3203.08383333333
Monthly Target 4207.08
Monthly Target 5211.47

Monthly price and volumes Renminbifshore Korean

Date Closing Open Range Volume
Mon 28 September 2026 202.67630 (-0.4%) 203.63500 199.09250 - 207.48270 0.9967 times
Mon 31 August 2026 203.48960 (-4.76%) 212.88000 203.30310 - 212.88000 1.0783 times
Fri 31 July 2026 213.65010 (-6.35%) 228.24270 210.56200 - 229.46790 1.1331 times
Tue 30 June 2026 228.13280 (2.38%) 222.91020 222.26710 - 229.92560 1.1326 times
Fri 29 May 2026 222.83360 (3.21%) 215.90140 211.57910 - 223.80010 1.0338 times
Thu 30 April 2026 215.90310 (-1.19%) 218.74850 213.65400 - 221.14470 1.083 times
Tue 31 March 2026 218.49650 (4.06%) 209.29740 209.28600 - 222.20320 1.0683 times
Fri 27 February 2026 209.98040 (0.72%) 208.48850 207.45330 - 212.43310 0.6822 times
Fri 30 January 2026 208.48400 (0.76%) 206.78340 204.85980 - 212.88920 0.9732 times
Wed 31 December 2025 206.90490 (-0.3%) 207.64770 204.23190 - 211.46440 0.8188 times
Fri 28 November 2025 207.51720 (3.42%) 200.67610 200.67610 - 208.46810 0.6942 times

monthly chart RenminbifshoreKorean

DMA SMA EMA moving averages of Renminbifshore Korean CNHKRW

DMA (daily moving average) of Renminbifshore Korean CNHKRW

DMA period DMA value
5 day DMA 202.66
12 day DMA 203.4
20 day DMA 202.7
35 day DMA 204.87
50 day DMA 207.58
100 day DMA 215.19
150 day DMA 215.37
200 day DMA 213.77

EMA (exponential moving average) of Renminbifshore Korean CNHKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA202.94203.07203.76
12 day EMA203.25203.35203.65
20 day EMA203.79203.91204.15
35 day EMA205.8205.98206.23
50 day EMA208.03208.25208.52

SMA (simple moving average) of Renminbifshore Korean CNHKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA202.66203.18204.24
12 day SMA203.4203.26203.1
20 day SMA202.7202.79202.98
35 day SMA204.87205.05205.31
50 day SMA207.58207.89208.25
100 day SMA215.19215.28215.43
150 day SMA215.37215.42215.47
200 day SMA213.77213.8213.83
Back to top | Use Dark Theme