RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Korean CNHKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreKorean

Strong Daily Stock price targets for RenminbifshoreKorean CNHKRW are 216.68 and 218.32

Daily Target 1215.33
Daily Target 2216.39
Daily Target 3216.96746666667
Daily Target 4218.03
Daily Target 5218.61

Daily price and volume Renminbifshore Korean

Date Closing Open Range Volume
Fri 10 April 2026 217.45650 (0.74%) 215.90290 215.90290 - 217.54300 1.6127 times
Thu 09 April 2026 215.86040 (-0.23%) 216.50790 215.50270 - 217.13850 0.7857 times
Wed 08 April 2026 216.36200 (-1.45%) 219.61950 215.52720 - 219.66210 0.1722 times
Tue 07 April 2026 219.53890 (0.04%) 219.41350 218.11550 - 219.71880 0.0752 times
Mon 06 April 2026 219.44670 (0.12%) 219.32150 218.14910 - 219.50140 1.8165 times
Thu 02 April 2026 219.18720 (-0.38%) 220.01280 218.97660 - 221.14470 0.9883 times
Wed 01 April 2026 220.02180 (0.7%) 218.74850 217.94280 - 220.46920 1.0875 times
Tue 31 March 2026 218.49650 (-0.36%) 219.37810 218.36810 - 222.20320 1.7816 times
Mon 30 March 2026 219.29490 (0.59%) 217.83150 217.83150 - 219.86790 0.9535 times
Fri 27 March 2026 218.00050 (-0.07%) 218.12030 217.40900 - 218.86130 0.7268 times
Thu 26 March 2026 218.15370 (0.26%) 217.61260 217.46690 - 219.64430 1.8002 times

Daily chart RenminbifshoreKorean

Weekly price and charts RenminbifshoreKorean

Strong weekly Stock price targets for RenminbifshoreKorean CNHKRW are 214.37 and 218.59

Weekly Target 1213.34
Weekly Target 2215.4
Weekly Target 3217.55933333333
Weekly Target 4219.62
Weekly Target 5221.78

Weekly price and volumes for Renminbifshore Korean

Date Closing Open Range Volume
Fri 10 April 2026 217.45650 (-0.79%) 219.32150 215.50270 - 219.71880 1.0539 times
Thu 02 April 2026 219.18720 (0.54%) 217.83150 217.83150 - 222.20320 1.1362 times
Fri 27 March 2026 218.00050 (0.05%) 218.08320 215.33010 - 219.64430 1.275 times
Fri 20 March 2026 217.90160 (0.09%) 217.75750 215.22620 - 218.21900 1.2992 times
Fri 13 March 2026 217.71430 (1.31%) 214.29340 212.23270 - 217.71430 1.6968 times
Fri 06 March 2026 214.90030 (2.34%) 209.29740 209.28600 - 216.93760 0.9381 times
Fri 27 February 2026 209.98040 (0.23%) 209.85030 207.45330 - 210.37770 1.5519 times
Fri 20 February 2026 209.49210 (0.35%) 209.31560 209.11190 - 210.68350 0.6529 times
Fri 13 February 2026 208.76150 (0%) 208.98590 208.63890 - 209.70220 0 times
Fri 13 February 2026 208.76150 (-1.17%) 211.17220 207.83300 - 212.04350 0.3961 times
Fri 06 February 2026 211.23110 (1.32%) 208.48850 207.85850 - 212.43310 1.1383 times

weekly chart RenminbifshoreKorean

Monthly price and charts RenminbifshoreKorean

Strong monthly Stock price targets for RenminbifshoreKorean CNHKRW are 213.66 and 219.3

Monthly Target 1212.39
Monthly Target 2214.92
Monthly Target 3218.03463333333
Monthly Target 4220.57
Monthly Target 5223.68

Monthly price and volumes Renminbifshore Korean

Date Closing Open Range Volume
Fri 10 April 2026 217.45650 (-0.48%) 218.74850 215.50270 - 221.14470 0.4697 times
Tue 31 March 2026 218.49650 (4.06%) 209.29740 209.28600 - 222.20320 1.7811 times
Fri 27 February 2026 209.98040 (0.72%) 208.48850 207.45330 - 212.43310 1.1375 times
Fri 30 January 2026 208.48400 (0.76%) 206.78340 204.85980 - 212.88920 1.6225 times
Wed 31 December 2025 206.90490 (-0.3%) 207.64770 204.23190 - 211.46440 1.3651 times
Fri 28 November 2025 207.51720 (3.42%) 200.67610 200.67610 - 208.46810 1.1574 times
Fri 31 October 2025 200.66320 (1.87%) 196.96340 196.30770 - 202.69010 1.8347 times
Tue 30 September 2025 196.98100 (1%) 195.20680 194.05870 - 197.97340 0.632 times
Fri 29 August 2025 195.02330 (0.94%) 193.30000 191.70000 - 195.40000 0 times
Thu 31 July 2025 193.20000 (2.33%) 190.20000 188.20000 - 194.20000 0 times
Mon 30 June 2025 188.80000 (-1.62%) 191.80000 188.20000 - 193.40000 0 times

monthly chart RenminbifshoreKorean

DMA SMA EMA moving averages of Renminbifshore Korean CNHKRW

DMA (daily moving average) of Renminbifshore Korean CNHKRW

DMA period DMA value
5 day DMA 217.73
12 day DMA 218.28
20 day DMA 217.67
35 day DMA 215.07
50 day DMA 213.4
100 day DMA 210.77
150 day DMA 206.78
200 day DMA 203.02

EMA (exponential moving average) of Renminbifshore Korean CNHKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA217.47217.48218.29
12 day EMA217.66217.7218.04
20 day EMA217.03216.98217.1
35 day EMA215.37215.25215.21
50 day EMA213.36213.19213.08

SMA (simple moving average) of Renminbifshore Korean CNHKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA217.73218.08218.91
12 day SMA218.28218.28218.28
20 day SMA217.67217.52217.44
35 day SMA215.07214.84214.65
50 day SMA213.4213.17212.99
100 day SMA210.77210.67210.57
150 day SMA206.78206.63206.48
200 day SMA203.02202.88202.75
Back to top | Use Dark Theme