RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Korean CNHKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreKorean

Strong Daily Stock price targets for RenminbifshoreKorean CNHKRW are 207.2 and 209.83

Daily Target 1205.02
Daily Target 2206.75
Daily Target 3207.65123333333
Daily Target 4209.38
Daily Target 5210.28

Daily price and volume Renminbifshore Korean

Date Closing Open Range Volume
Fri 30 January 2026 208.48400 (1.28%) 205.92170 205.92170 - 208.54800 0.5398 times
Thu 29 January 2026 205.85630 (-0.11%) 206.01810 205.16880 - 207.00250 0.5438 times
Wed 28 January 2026 206.07350 (-0.28%) 206.64090 204.85980 - 206.81470 0.9176 times
Tue 27 January 2026 206.65450 (-0.42%) 207.86960 206.14570 - 208.79810 1.6713 times
Mon 26 January 2026 207.51820 (-0.3%) 208.13420 206.39850 - 208.55290 0.9426 times
Fri 23 January 2026 208.13870 (-1%) 210.27220 207.72540 - 211.12890 1.5344 times
Thu 22 January 2026 210.24930 (-0.22%) 210.77500 210.05590 - 211.39280 0.9336 times
Wed 21 January 2026 210.70470 (-0.9%) 212.62430 210.39330 - 212.84450 0.6347 times
Tue 20 January 2026 212.61020 (0.52%) 211.79140 211.79140 - 212.88920 0.7527 times
Fri 16 January 2026 211.52010 (0.2%) 211.06980 211.04420 - 211.77830 1.5294 times
Thu 15 January 2026 211.09030 (0.51%) 210.07830 210.07830 - 211.39210 0.2969 times

Daily chart RenminbifshoreKorean

Weekly price and charts RenminbifshoreKorean

Strong weekly Stock price targets for RenminbifshoreKorean CNHKRW are 206.67 and 210.61

Weekly Target 1203.44
Weekly Target 2205.96
Weekly Target 3207.38063333333
Weekly Target 4209.9
Weekly Target 5211.32

Weekly price and volumes for Renminbifshore Korean

Date Closing Open Range Volume
Fri 30 January 2026 208.48400 (0.17%) 208.13420 204.85980 - 208.79810 1.0455 times
Fri 23 January 2026 208.13870 (-1.6%) 211.79140 207.72540 - 212.88920 0.8734 times
Fri 16 January 2026 211.52010 (1.2%) 208.86160 208.85730 - 212.02460 1.028 times
Fri 09 January 2026 209.01200 (0.99%) 206.82920 206.68710 - 209.50390 1.3983 times
Fri 02 January 2026 206.96890 (0.48%) 206.64700 204.23190 - 207.65520 1.3706 times
Fri 26 December 2025 205.97300 (-1.83%) 209.76840 204.54060 - 211.46440 0.8358 times
Fri 19 December 2025 209.80690 (0.36%) 209.10400 207.81910 - 210.50670 1.062 times
Fri 12 December 2025 209.05780 (0.28%) 208.48660 207.42590 - 209.72220 0.0584 times
Fri 05 December 2025 208.48100 (0.46%) 207.64770 207.33960 - 208.63320 0.9694 times
Fri 28 November 2025 207.51720 (0.32%) 206.91460 205.89810 - 208.46810 1.3586 times
Fri 21 November 2025 206.85150 (1.36%) 204.04840 203.97540 - 207.68290 0.5813 times

weekly chart RenminbifshoreKorean

Monthly price and charts RenminbifshoreKorean

Strong monthly Stock price targets for RenminbifshoreKorean CNHKRW are 206.67 and 214.7

Monthly Target 1200.71
Monthly Target 2204.6
Monthly Target 3208.74433333333
Monthly Target 4212.63
Monthly Target 5216.77

Monthly price and volumes Renminbifshore Korean

Date Closing Open Range Volume
Fri 30 January 2026 208.48400 (0.76%) 206.78340 204.85980 - 212.88920 2.454 times
Wed 31 December 2025 206.90490 (-0.3%) 207.64770 204.23190 - 211.46440 2.0647 times
Fri 28 November 2025 207.51720 (3.42%) 200.67610 200.67610 - 208.46810 1.7505 times
Fri 31 October 2025 200.66320 (1.87%) 196.96340 196.30770 - 202.69010 2.7749 times
Tue 30 September 2025 196.98100 (1%) 195.20680 194.05870 - 197.97340 0.9559 times
Fri 29 August 2025 195.02330 (0.94%) 193.30000 191.70000 - 195.40000 0 times
Thu 31 July 2025 193.20000 (2.33%) 190.20000 188.20000 - 194.20000 0 times
Mon 30 June 2025 188.80000 (-1.62%) 191.80000 188.20000 - 193.40000 0 times
Fri 30 May 2025 191.90000 (-2.09%) 197.10000 189.10000 - 198.40000 0 times
Wed 30 April 2025 196.00000 (-3.31%) 202.40000 193.60000 - 203.20000 0 times
Mon 31 March 2025 202.70000 (1.15%) 200.50000 198.60000 - 203.20000 0 times

monthly chart RenminbifshoreKorean

DMA SMA EMA moving averages of Renminbifshore Korean CNHKRW

DMA (daily moving average) of Renminbifshore Korean CNHKRW

DMA period DMA value
5 day DMA 206.92
12 day DMA 209.08
20 day DMA 208.78
35 day DMA 208.56
50 day DMA 208.23
100 day DMA 203.74
150 day DMA 199.8
200 day DMA 198.59

EMA (exponential moving average) of Renminbifshore Korean CNHKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA207.49206.99207.56
12 day EMA208.21208.16208.58
20 day EMA208.41208.4208.67
35 day EMA208.33208.32208.46
50 day EMA207.89207.87207.95

SMA (simple moving average) of Renminbifshore Korean CNHKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA206.92206.85207.73
12 day SMA209.08209.32209.68
20 day SMA208.78208.7208.7
35 day SMA208.56208.55208.6
50 day SMA208.23208.18208.14
100 day SMA203.74203.58203.47
150 day SMA199.8199.68199.57
200 day SMA198.59198.56198.54
Back to top | Use Dark Theme