RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Korean CNHKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreKorean

Strong Daily Stock price targets for RenminbifshoreKorean CNHKRW are 223.64 and 226.27

Daily Target 1223.2
Daily Target 2224.08
Daily Target 3225.82466666667
Daily Target 4226.71
Daily Target 5228.45

Daily price and volume Renminbifshore Korean

Date Closing Open Range Volume
Mon 06 July 2026 224.96730 (-0.75%) 225.59770 224.94090 - 227.56580 1.3853 times
Thu 02 July 2026 226.65600 (-0.82%) 228.55200 226.28210 - 229.14180 1.3752 times
Wed 01 July 2026 228.53650 (0.18%) 228.24270 227.97720 - 229.46790 0.6758 times
Tue 30 June 2026 228.13280 (0.59%) 226.84060 226.84060 - 228.84170 0.8302 times
Mon 29 June 2026 226.79410 (0.51%) 225.74330 225.74330 - 227.32040 1.398 times
Fri 26 June 2026 225.63560 (-0.72%) 227.30200 225.37130 - 227.87350 0.0278 times
Thu 25 June 2026 227.26070 (0.32%) 226.57520 226.26160 - 227.32320 1.3921 times
Wed 24 June 2026 226.53940 (0.29%) 225.93680 225.13660 - 227.19650 1.3853 times
Tue 23 June 2026 225.89530 (-0.52%) 227.13830 225.18110 - 227.32510 1.4039 times
Mon 22 June 2026 227.08190 (0.15%) 225.87600 225.66000 - 227.32970 0.1266 times
Thu 18 June 2026 226.73770 (0.65%) 225.27610 224.74530 - 227.65460 0.8428 times

Daily chart RenminbifshoreKorean

Weekly price and charts RenminbifshoreKorean

Strong weekly Stock price targets for RenminbifshoreKorean CNHKRW are 223.64 and 226.27

Weekly Target 1223.2
Weekly Target 2224.08
Weekly Target 3225.82466666667
Weekly Target 4226.71
Weekly Target 5228.45

Weekly price and volumes for Renminbifshore Korean

Date Closing Open Range Volume
Mon 06 July 2026 224.96730 (-0.75%) 225.59770 224.94090 - 227.56580 0.3674 times
Thu 02 July 2026 226.65600 (0.45%) 225.74330 225.74330 - 229.46790 1.1349 times
Fri 26 June 2026 225.63560 (-0.49%) 225.87600 225.13660 - 227.87350 1.1498 times
Thu 18 June 2026 226.73770 (1.01%) 223.53470 222.68860 - 227.65460 1.1794 times
Fri 12 June 2026 224.47800 (-2.27%) 229.18330 222.99400 - 229.18330 1.0136 times
Fri 05 June 2026 229.68430 (3.07%) 222.91020 222.26710 - 229.92560 1.4631 times
Fri 29 May 2026 222.83360 (-0.4%) 223.36910 220.43780 - 223.36910 0.6184 times
Fri 22 May 2026 223.73820 (1.78%) 220.11460 218.87640 - 223.80010 1.3443 times
Fri 15 May 2026 219.82160 (2.67%) 217.14530 216.91620 - 221.24300 1.3781 times
Thu 07 May 2026 214.11250 (0.92%) 215.80310 211.57910 - 215.80310 0.3511 times
Wed 06 May 2026 212.15710 (-1.49%) 215.73240 211.57910 - 216.42490 0.9037 times

weekly chart RenminbifshoreKorean

Monthly price and charts RenminbifshoreKorean

Strong monthly Stock price targets for RenminbifshoreKorean CNHKRW are 222.69 and 227.22

Monthly Target 1221.93
Monthly Target 2223.45
Monthly Target 3226.4587
Monthly Target 4227.98
Monthly Target 5230.99

Monthly price and volumes Renminbifshore Korean

Date Closing Open Range Volume
Mon 06 July 2026 224.96730 (-1.39%) 228.24270 224.94090 - 229.46790 0.2179 times
Tue 30 June 2026 228.13280 (2.38%) 222.91020 222.26710 - 229.92560 1.2903 times
Fri 29 May 2026 222.83360 (3.21%) 215.90140 211.57910 - 223.80010 1.1778 times
Thu 30 April 2026 215.90310 (-1.19%) 218.74850 213.65400 - 221.14470 1.2338 times
Tue 31 March 2026 218.49650 (4.06%) 209.29740 209.28600 - 222.20320 1.217 times
Fri 27 February 2026 209.98040 (0.72%) 208.48850 207.45330 - 212.43310 0.7772 times
Fri 30 January 2026 208.48400 (0.76%) 206.78340 204.85980 - 212.88920 1.1087 times
Wed 31 December 2025 206.90490 (-0.3%) 207.64770 204.23190 - 211.46440 0.9328 times
Fri 28 November 2025 207.51720 (3.42%) 200.67610 200.67610 - 208.46810 0.7909 times
Fri 31 October 2025 200.66320 (1.87%) 196.96340 196.30770 - 202.69010 1.2537 times
Tue 30 September 2025 196.98100 (1%) 195.20680 194.05870 - 197.97340 0.4319 times

monthly chart RenminbifshoreKorean

DMA SMA EMA moving averages of Renminbifshore Korean CNHKRW

DMA (daily moving average) of Renminbifshore Korean CNHKRW

DMA period DMA value
5 day DMA 227.02
12 day DMA 226.63
20 day DMA 226.05
35 day DMA 224.39
50 day DMA 221.88
100 day DMA 218.18
150 day DMA 215.02
200 day DMA 211.42

EMA (exponential moving average) of Renminbifshore Korean CNHKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA226.47227.22227.5
12 day EMA226.33226.58226.57
20 day EMA225.67225.74225.64
35 day EMA223.82223.75223.58
50 day EMA221.93221.81221.61

SMA (simple moving average) of Renminbifshore Korean CNHKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA227.02227.15227.27
12 day SMA226.63226.52226.29
20 day SMA226.05226.11226.07
35 day SMA224.39224.23224.04
50 day SMA221.88221.71221.53
100 day SMA218.18218.04217.88
150 day SMA215.02214.9214.77
200 day SMA211.42211.28211.12
Back to top | Use Dark Theme