RenminbifshoreThai CNHTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Thai CNHTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreThai

Strong Daily Stock price targets for RenminbifshoreThai CNHTHB are 4.52 and 4.56

Daily Target 1	4.48
Daily Target 2	4.51
Daily Target 3	4.5239333333333
Daily Target 4	4.55
Daily Target 5	4.56

Daily price and volume Renminbifshore Thai

Date	Closing	Open	Range	Volume
Fri 30 January 2026	4.53520 (0.8%)	4.49930	4.49850 - 4.53810	0.5391 times
Thu 29 January 2026	4.49940 (0.33%)	4.48450	4.46400 - 4.52450	0.5381 times
Wed 28 January 2026	4.48460 (0.57%)	4.45800	4.44940 - 4.48860	0.9205 times
Tue 27 January 2026	4.45900 (-0.71%)	4.49140	4.45670 - 4.49830	1.6813 times
Mon 26 January 2026	4.49090 (0.58%)	4.49260	4.44550 - 4.49320	0.9465 times
Fri 23 January 2026	4.46520 (0.07%)	4.46140	4.45500 - 4.49530	1.5435 times
Thu 22 January 2026	4.46220 (-0.8%)	4.49850	4.45810 - 4.51650	0.9275 times
Wed 21 January 2026	4.49830 (0.87%)	4.45970	4.44010 - 4.49830	0.645 times
Tue 20 January 2026	4.45950 (-1.21%)	4.49260	4.45930 - 4.49590	0.7348 times
Fri 16 January 2026	4.51400 (0.12%)	4.50900	4.49920 - 4.52400	1.5236 times
Thu 15 January 2026	4.50840 (-0.15%)	4.51590	4.50270 - 4.52530	0.2965 times

Daily chart RenminbifshoreThai

Weekly price and charts RenminbifshoreThai

Strong weekly Stock price targets for RenminbifshoreThai CNHTHB are 4.49 and 4.58

Weekly Target 1	4.41
Weekly Target 2	4.47
Weekly Target 3	4.5062666666667
Weekly Target 4	4.57
Weekly Target 5	4.6

Weekly price and volumes for Renminbifshore Thai

Date	Closing	Open	Range	Volume
Fri 30 January 2026	4.53520 (1.57%)	4.49260	4.44550 - 4.53810	1.0454 times
Fri 23 January 2026	4.46520 (-1.08%)	4.49260	4.44010 - 4.51650	0.8703 times
Fri 16 January 2026	4.51400 (0.35%)	4.50120	4.47710 - 4.52530	1.0341 times
Fri 09 January 2026	4.49810 (-0.48%)	4.51370	4.46600 - 4.52140	1.4017 times
Fri 02 January 2026	4.51990 (1.91%)	4.43600	4.43600 - 4.53830	1.3854 times
Fri 26 December 2025	4.43530 (-0.73%)	4.46700	4.42430 - 4.47060	0.8389 times
Fri 19 December 2025	4.46780 (-0.2%)	4.47940	4.45970 - 4.48150	1.0564 times
Fri 12 December 2025	4.47690 (-0.76%)	4.50900	4.46830 - 4.51640	0.0578 times
Fri 05 December 2025	4.51110 (-0.65%)	4.54310	4.50160 - 4.54510	0.9592 times
Fri 28 November 2025	4.54050 (-0.45%)	4.56070	4.54010 - 4.57550	1.3509 times
Fri 21 November 2025	4.56110 (-0.1%)	4.56480	4.55060 - 4.57210	0.5772 times

weekly chart RenminbifshoreThai

Monthly price and charts RenminbifshoreThai

Strong monthly Stock price targets for RenminbifshoreThai CNHTHB are 4.49 and 4.59

Monthly Target 1	4.41
Monthly Target 2	4.47
Monthly Target 3	4.5044666666667
Monthly Target 4	4.57
Monthly Target 5	4.6

Monthly price and volumes Renminbifshore Thai

Date	Closing	Open	Range	Volume
Fri 30 January 2026	4.53520 (0.51%)	4.51670	4.44010 - 4.53810	2.4629 times
Wed 31 December 2025	4.51240 (-0.62%)	4.54310	4.42430 - 4.54510	2.0692 times
Fri 28 November 2025	4.54050 (-0.14%)	4.55850	4.52720 - 4.57550	1.7435 times
Fri 31 October 2025	4.54700 (-0.16%)	4.55450	4.52720 - 4.61630	2.7709 times
Tue 30 September 2025	4.55440 (0.33%)	4.52960	4.45780 - 4.55600	0.9535 times
Fri 29 August 2025	4.53940 (-0.06%)	4.54000	4.48200 - 4.55100	0 times
Thu 31 July 2025	4.54200 (0.18%)	4.55400	4.48000 - 4.55600	0 times
Mon 30 June 2025	4.53400 (-0.59%)	4.54700	4.50400 - 4.59800	0 times
Fri 30 May 2025	4.56100 (-0.83%)	4.60200	4.51500 - 4.65300	0 times
Wed 30 April 2025	4.59900 (-1.69%)	4.67600	4.52600 - 4.74200	0 times
Mon 31 March 2025	4.67800 (-0.38%)	4.69600	4.63100 - 4.70200	0 times

monthly chart RenminbifshoreThai

Indicator Analysis of RenminbifshoreThai

Please login to view indicator analysis. or View indicator analysis of RenminbifshoreThai CNHTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Renminbifshore Thai CNHTHB

DMA (daily moving average) of Renminbifshore Thai CNHTHB

DMA period	DMA value
5 day DMA	4.49
12 day DMA	4.49
20 day DMA	4.49
35 day DMA	4.48
50 day DMA	4.5
100 day DMA	4.52
150 day DMA	4.52
200 day DMA	4.54

EMA (exponential moving average) of Renminbifshore Thai CNHTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.5	4.48	4.47
12 day EMA	4.5	4.49	4.49
20 day EMA	4.49	4.48	4.48
35 day EMA	4.51	4.51	4.51
50 day EMA	4.51	4.51	4.51

SMA (simple moving average) of Renminbifshore Thai CNHTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.49	4.48	4.47
12 day SMA	4.49	4.49	4.49
20 day SMA	4.49	4.49	4.49
35 day SMA	4.48	4.48	4.48
50 day SMA	4.5	4.5	4.5
100 day SMA	4.52	4.52	4.52
150 day SMA	4.52	4.52	4.52
200 day SMA	4.54	4.54	4.54