RenminbifshoreThai CNHTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Thai CNHTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreThai

Strong Daily Stock price targets for RenminbifshoreThai CNHTHB are 4.8 and 4.82

Daily Target 1	4.79
Daily Target 2	4.8
Daily Target 3	4.8045
Daily Target 4	4.81
Daily Target 5	4.82

Daily price and volume Renminbifshore Thai

Date	Closing	Open	Range	Volume
Fri 22 May 2026	4.80920 (0.31%)	4.79450	4.79450 - 4.80980	1.2248 times
Thu 21 May 2026	4.79440 (0.11%)	4.78800	4.78450 - 4.80660	0.1491 times
Wed 20 May 2026	4.78930 (-0.11%)	4.79630	4.78330 - 4.81200	0.8232 times
Tue 19 May 2026	4.79440 (0.24%)	4.78400	4.78330 - 4.80540	1.3814 times
Mon 18 May 2026	4.78300 (-0.2%)	4.79490	4.77760 - 4.80770	1.3872 times
Fri 15 May 2026	4.79260 (0.2%)	4.78390	4.77760 - 4.79740	1.2265 times
Thu 14 May 2026	4.78290 (0.43%)	4.76220	4.76210 - 4.78610	1.3648 times
Wed 13 May 2026	4.76220 (-0.06%)	4.76620	4.75720 - 4.77300	0.8091 times
Tue 12 May 2026	4.76520 (0.27%)	4.75270	4.75240 - 4.77870	1.3872 times
Mon 11 May 2026	4.75260 (0.3%)	4.75720	4.75220 - 4.75830	0.2468 times
Thu 07 May 2026	4.73850 (0.12%)	4.73240	4.71590 - 4.75380	0.7139 times

Daily chart RenminbifshoreThai

Weekly price and charts RenminbifshoreThai

Strong weekly Stock price targets for RenminbifshoreThai CNHTHB are 4.79 and 4.83

Weekly Target 1	4.77
Weekly Target 2	4.79
Weekly Target 3	4.7996
Weekly Target 4	4.82
Weekly Target 5	4.83

Weekly price and volumes for Renminbifshore Thai

Date	Closing	Open	Range	Volume
Fri 22 May 2026	4.80920 (0.35%)	4.79490	4.77760 - 4.81200	1.2092 times
Fri 15 May 2026	4.79260 (1.14%)	4.75720	4.75220 - 4.79740	1.2259 times
Thu 07 May 2026	4.73850 (0.12%)	4.75480	4.70660 - 4.76850	0.3136 times
Wed 06 May 2026	4.73270 (-0.52%)	4.75730	4.70660 - 4.80050	0.8109 times
Fri 01 May 2026	4.75740 (0.45%)	4.74330	4.72960 - 4.79830	1.0281 times
Fri 24 April 2026	4.73630 (1.1%)	4.70850	4.69170 - 4.75480	1.6327 times
Fri 17 April 2026	4.68460 (-0.24%)	4.72710	4.65920 - 4.73150	1.0725 times
Fri 10 April 2026	4.69570 (-0.79%)	4.74780	4.67190 - 4.76000	0.8194 times
Thu 02 April 2026	4.73320 (-0.49%)	4.76260	4.72310 - 4.77030	0.8833 times
Fri 27 March 2026	4.75640 (-0.07%)	4.75030	4.66690 - 4.77960	1.0045 times
Fri 20 March 2026	4.75990 (1.37%)	4.69100	4.68260 - 4.76840	1.0269 times

weekly chart RenminbifshoreThai

Monthly price and charts RenminbifshoreThai

Strong monthly Stock price targets for RenminbifshoreThai CNHTHB are 4.76 and 4.86

Monthly Target 1	4.67
Monthly Target 2	4.74
Monthly Target 3	4.7759333333333
Monthly Target 4	4.85
Monthly Target 5	4.88

Monthly price and volumes Renminbifshore Thai

Date	Closing	Open	Range	Volume
Fri 22 May 2026	4.80920 (1.08%)	4.75980	4.70660 - 4.81200	1.1646 times
Thu 30 April 2026	4.75780 (0.66%)	4.72600	4.65920 - 4.79830	1.3987 times
Tue 31 March 2026	4.72680 (4.43%)	4.52950	4.52930 - 4.77960	1.4008 times
Fri 27 February 2026	4.52650 (-0.19%)	4.51230	4.48550 - 4.59240	0.8864 times
Fri 30 January 2026	4.53520 (0.51%)	4.51670	4.44010 - 4.53810	1.2683 times
Wed 31 December 2025	4.51240 (-0.62%)	4.54310	4.42430 - 4.54510	1.0655 times
Fri 28 November 2025	4.54050 (-0.14%)	4.55850	4.52720 - 4.57550	0.8978 times
Fri 31 October 2025	4.54700 (-0.16%)	4.55450	4.52720 - 4.61630	1.4269 times
Tue 30 September 2025	4.55440 (0.33%)	4.52960	4.45780 - 4.55600	0.491 times
Fri 29 August 2025	4.53940 (-0.06%)	4.54000	4.48200 - 4.55100	0 times
Thu 31 July 2025	4.54200 (0.18%)	4.55400	4.48000 - 4.55600	0 times

monthly chart RenminbifshoreThai

Indicator Analysis of RenminbifshoreThai

Please login to view indicator analysis. or View indicator analysis of RenminbifshoreThai CNHTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Renminbifshore Thai CNHTHB

DMA (daily moving average) of Renminbifshore Thai CNHTHB

DMA period	DMA value
5 day DMA	4.79
12 day DMA	4.77
20 day DMA	4.77
35 day DMA	4.74
50 day DMA	4.74
100 day DMA	4.63
150 day DMA	4.6
200 day DMA	4.58

EMA (exponential moving average) of Renminbifshore Thai CNHTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.79	4.78	4.78
12 day EMA	4.78	4.77	4.77
20 day EMA	4.76	4.75	4.75
35 day EMA	4.72	4.71	4.71
50 day EMA	4.72	4.72	4.72

SMA (simple moving average) of Renminbifshore Thai CNHTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.79	4.79	4.79
12 day SMA	4.77	4.77	4.77
20 day SMA	4.77	4.77	4.76
35 day SMA	4.74	4.74	4.74
50 day SMA	4.74	4.73	4.73
100 day SMA	4.63	4.63	4.62
150 day SMA	4.6	4.6	4.59
200 day SMA	4.58	4.58	4.58