RenminbifshoreThai CNHTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Thai CNHTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreThai

Strong Daily Stock price targets for RenminbifshoreThai CNHTHB are 4.99 and 5.03

Daily Target 1	4.96
Daily Target 2	4.98
Daily Target 3	4.9960333333333
Daily Target 4	5.02
Daily Target 5	5.03

Daily price and volume Renminbifshore Thai

Date	Closing	Open	Range	Volume
Mon 28 September 2026	5.00730 (0.78%)	4.97210	4.97130 - 5.00950	1.5373 times
Fri 25 September 2026	4.96860 (-0.32%)	4.98510	4.95590 - 4.98600	1.383 times
Thu 24 September 2026	4.98480 (0.03%)	4.98320	4.96910 - 4.98980	0.398 times
Wed 23 September 2026	4.98340 (0.78%)	4.94550	4.94380 - 4.98520	0.9662 times
Tue 22 September 2026	4.94490 (-0.42%)	4.96570	4.93790 - 4.96930	1.5825 times
Mon 21 September 2026	4.96590 (-0.22%)	4.98410	4.96530 - 4.98420	0.9587 times
Fri 18 September 2026	4.97670 (0.25%)	4.96370	4.96170 - 4.98300	0 times
Thu 17 September 2026	4.96440 (-0.29%)	4.97910	4.95710 - 4.98130	1.5702 times
Wed 16 September 2026	4.97870 (0.33%)	4.96190	4.95260 - 4.97920	0.7357 times
Tue 15 September 2026	4.96220 (0.19%)	4.95260	4.94990 - 4.96260	0.8684 times
Mon 14 September 2026	4.95270 (0.49%)	4.93480	4.93150 - 4.96330	1.5561 times

Daily chart RenminbifshoreThai

Weekly price and charts RenminbifshoreThai

Strong weekly Stock price targets for RenminbifshoreThai CNHTHB are 4.99 and 5.03

Weekly Target 1	4.96
Weekly Target 2	4.98
Weekly Target 3	4.9960333333333
Weekly Target 4	5.02
Weekly Target 5	5.03

Weekly price and volumes for Renminbifshore Thai

Date	Closing	Open	Range	Volume
Mon 28 September 2026	5.00730 (0.78%)	4.97210	4.97130 - 5.00950	0.3314 times
Fri 25 September 2026	4.96860 (-0.16%)	4.98410	4.93790 - 4.98980	1.1401 times
Fri 18 September 2026	4.97670 (0.97%)	4.93480	4.93150 - 4.98300	1.0199 times
Fri 11 September 2026	4.92870 (0.43%)	4.89840	4.89050 - 4.94160	0.5876 times
Fri 04 September 2026	4.90750 (-0.41%)	4.91520	4.89540 - 4.96230	1.2424 times
Fri 28 August 2026	4.92760 (1.35%)	4.85920	4.84790 - 4.92810	1.2217 times
Fri 21 August 2026	4.86210 (-1.09%)	4.91390	4.85530 - 4.91660	1.2071 times
Fri 14 August 2026	4.91560 (0.37%)	4.89190	4.88540 - 4.92650	1.0119 times
Fri 07 August 2026	4.89760 (-1.05%)	4.94180	4.87980 - 4.95170	1.2239 times
Fri 31 July 2026	4.94940 (-0.54%)	4.96960	4.94180 - 4.98500	1.014 times
Fri 24 July 2026	4.97610 (0%)	4.99280	4.96930 - 4.99280	0 times

weekly chart RenminbifshoreThai

Monthly price and charts RenminbifshoreThai

Strong monthly Stock price targets for RenminbifshoreThai CNHTHB are 4.95 and 5.07

Monthly Target 1	4.85
Monthly Target 2	4.93
Monthly Target 3	4.9691
Monthly Target 4	5.05
Monthly Target 5	5.09

Monthly price and volumes Renminbifshore Thai

Date	Closing	Open	Range	Volume
Mon 28 September 2026	5.00730 (1.47%)	4.93500	4.89050 - 5.00950	0.9905 times
Mon 31 August 2026	4.93470 (-0.3%)	4.94180	4.84790 - 4.95170	1.0858 times
Fri 31 July 2026	4.94940 (1%)	4.90020	4.88440 - 4.99830	1.1299 times
Tue 30 June 2026	4.90020 (1.88%)	4.81740	4.80150 - 4.91820	1.1358 times
Fri 29 May 2026	4.80990 (1.1%)	4.75980	4.70660 - 4.82550	1.0245 times
Thu 30 April 2026	4.75780 (0.66%)	4.72600	4.65920 - 4.79830	1.0766 times
Tue 31 March 2026	4.72680 (4.43%)	4.52950	4.52930 - 4.77960	1.0782 times
Fri 27 February 2026	4.52650 (-0.19%)	4.51230	4.48550 - 4.59240	0.6823 times
Fri 30 January 2026	4.53520 (0.51%)	4.51670	4.44010 - 4.53810	0.9763 times
Wed 31 December 2025	4.51240 (-0.62%)	4.54310	4.42430 - 4.54510	0.8202 times
Fri 28 November 2025	4.54050 (-0.14%)	4.55850	4.52720 - 4.57550	0.6911 times

monthly chart RenminbifshoreThai

Indicator Analysis of RenminbifshoreThai

Please login to view indicator analysis. or View indicator analysis of RenminbifshoreThai CNHTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Renminbifshore Thai CNHTHB

DMA (daily moving average) of Renminbifshore Thai CNHTHB

DMA period	DMA value
5 day DMA	4.98
12 day DMA	4.97
20 day DMA	4.95
35 day DMA	4.93
50 day DMA	4.93
100 day DMA	4.89
150 day DMA	4.82
200 day DMA	4.74

EMA (exponential moving average) of Renminbifshore Thai CNHTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.98	4.97	4.97
12 day EMA	4.97	4.96	4.96
20 day EMA	4.95	4.94	4.94
35 day EMA	4.93	4.93	4.93
50 day EMA	4.93	4.93	4.93

SMA (simple moving average) of Renminbifshore Thai CNHTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.98	4.97	4.97
12 day SMA	4.97	4.96	4.96
20 day SMA	4.95	4.95	4.94
35 day SMA	4.93	4.92	4.92
50 day SMA	4.93	4.93	4.93
100 day SMA	4.89	4.89	4.89
150 day SMA	4.82	4.82	4.82
200 day SMA	4.74	4.74	4.74