Login or Join
HomepageRenminbifshoreNew CNHTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore New CNHTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RenminbifshoreNew
Strong Daily Stock price targets for RenminbifshoreNew CNHTWD are 4.62 and 4.65
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.6429666666667 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.67 |
Daily price and volume Renminbifshore New
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.63750 (-0.39%) | 4.65560 | 4.63070 - 4.66070 | 0.9071 times | Wed 01 April 2026 | 4.65570 (0.32%) | 4.64150 | 4.62840 - 4.65890 | 1.0019 times | Tue 31 March 2026 | 4.64100 (0.17%) | 4.63330 | 4.63180 - 4.65690 | 1.6611 times | Mon 30 March 2026 | 4.63330 (0.14%) | 4.62120 | 4.61710 - 4.63830 | 0.8122 times | Fri 27 March 2026 | 4.62660 (0.21%) | 4.61690 | 4.61330 - 4.63100 | 0.6275 times | Thu 26 March 2026 | 4.61710 (-0.24%) | 4.62800 | 4.60930 - 4.63320 | 1.5907 times | Wed 25 March 2026 | 4.62810 (-0.13%) | 4.63380 | 4.62060 - 4.63710 | 1.6804 times | Tue 24 March 2026 | 4.63390 (0.09%) | 4.62650 | 4.62270 - 4.65140 | 0.1449 times | Mon 23 March 2026 | 4.62960 (-0.08%) | 4.64050 | 4.62190 - 4.64880 | 0.8693 times | Fri 20 March 2026 | 4.63340 (0.24%) | 4.62220 | 4.62210 - 4.64340 | 0.705 times | Thu 19 March 2026 | 4.62210 (-0.25%) | 4.64600 | 4.62000 - 4.64830 | 1.6202 times |
Weekly price and charts RenminbifshoreNew
Strong weekly Stock price targets for RenminbifshoreNew CNHTWD are 4.63 and 4.67
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.6384333333333 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Renminbifshore New
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.63750 (0.24%) | 4.62120 | 4.61710 - 4.66070 | 1.1192 times | Fri 27 March 2026 | 4.62660 (-0.15%) | 4.64050 | 4.60930 - 4.65140 | 1.2548 times | Fri 20 March 2026 | 4.63340 (-0.37%) | 4.65840 | 4.62000 - 4.66010 | 1.2975 times | Fri 13 March 2026 | 4.65050 (0.97%) | 4.59810 | 4.59260 - 4.65550 | 1.6337 times | Fri 06 March 2026 | 4.60560 (0.68%) | 4.56300 | 4.56280 - 4.61990 | 0.9189 times | Fri 27 February 2026 | 4.57460 (0.03%) | 4.57650 | 4.55540 - 4.57840 | 1.5521 times | Fri 20 February 2026 | 4.57300 (0.56%) | 4.55570 | 4.55520 - 4.58490 | 0.6715 times | Fri 13 February 2026 | 4.54770 (0%) | 4.55660 | 4.54090 - 4.56120 | 0 times | Fri 13 February 2026 | 4.54770 (-0.24%) | 4.55800 | 4.53300 - 4.57300 | 0.4005 times | Fri 06 February 2026 | 4.55850 (0.37%) | 4.54240 | 4.54100 - 4.57120 | 1.1518 times | Fri 30 January 2026 | 4.54190 (0.57%) | 4.51570 | 4.48580 - 4.54190 | 1.2006 times |
Monthly price and charts RenminbifshoreNew
Strong monthly Stock price targets for RenminbifshoreNew CNHTWD are 4.62 and 4.65
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.6422 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Renminbifshore New
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.63750 (-0.08%) | 4.64150 | 4.62840 - 4.66070 | 0.1523 times | Tue 31 March 2026 | 4.64100 (1.45%) | 4.56300 | 4.56280 - 4.66010 | 1.7917 times | Fri 27 February 2026 | 4.57460 (0.72%) | 4.54240 | 4.53300 - 4.58490 | 1.1794 times | Fri 30 January 2026 | 4.54190 (0.99%) | 4.48910 | 4.48580 - 4.56380 | 1.6895 times | Wed 31 December 2025 | 4.49740 (1.33%) | 4.44160 | 4.40040 - 4.51150 | 1.4268 times | Fri 28 November 2025 | 4.43830 (2.69%) | 4.33710 | 4.29700 - 4.45050 | 1.1973 times | Fri 31 October 2025 | 4.32220 (1.16%) | 4.27230 | 4.25270 - 4.33520 | 1.9055 times | Tue 30 September 2025 | 4.27270 (-0.49%) | 4.29490 | 4.22960 - 4.31130 | 0.6574 times | Fri 29 August 2025 | 4.29360 (3.46%) | 4.14000 | 4.11600 - 4.29360 | 0 times | Thu 31 July 2025 | 4.15000 (1.64%) | 4.06000 | 4.02700 - 4.16800 | 0 times | Mon 30 June 2025 | 4.08300 (-1.66%) | 4.14900 | 4.01500 - 4.17900 | 0 times |
Indicator Analysis of RenminbifshoreNew
Please login to view indicator analysis. or View indicator analysis of RenminbifshoreNew CNHTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Renminbifshore New CNHTWD
DMA (daily moving average) of Renminbifshore New CNHTWD
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Renminbifshore New CNHTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.64 | 4.63 |
| 12 day EMA | 4.63 | 4.63 | 4.62 |
| 20 day EMA | 4.61 | 4.61 | 4.6 |
| 35 day EMA | 4.57 | 4.57 | 4.56 |
| 50 day EMA | 4.57 | 4.57 | 4.57 |
SMA (simple moving average) of Renminbifshore New CNHTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.63 | 4.63 |
| 12 day SMA | 4.63 | 4.63 | 4.63 |
| 20 day SMA | 4.63 | 4.63 | 4.62 |
| 35 day SMA | 4.6 | 4.6 | 4.6 |
| 50 day SMA | 4.58 | 4.58 | 4.58 |
| 100 day SMA | 4.52 | 4.52 | 4.51 |
| 150 day SMA | 4.44 | 4.44 | 4.43 |
| 200 day SMA | 4.36 | 4.36 | 4.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.