Login or Join
HomepageRenminbifshoreNew CNHTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore New CNHTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RenminbifshoreNew
Strong Daily Stock price targets for RenminbifshoreNew CNHTWD are 4.61 and 4.64
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.62 |
| Daily Target 3 | 4.6316333333333 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.65 |
Daily price and volume Renminbifshore New
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.62810 (-0.31%) | 4.64270 | 4.62270 - 4.64410 | 1.2263 times | Thu 21 May 2026 | 4.64260 (-0.11%) | 4.64700 | 4.63280 - 4.65190 | 0.1365 times | Wed 20 May 2026 | 4.64760 (-0.19%) | 4.65620 | 4.64020 - 4.65620 | 0.8342 times | Tue 19 May 2026 | 4.65640 (0.22%) | 4.64510 | 4.64280 - 4.65680 | 1.3803 times | Mon 18 May 2026 | 4.64610 (0.23%) | 4.63500 | 4.62890 - 4.64800 | 1.3844 times | Fri 15 May 2026 | 4.63540 (-0.36%) | 4.65140 | 4.62770 - 4.65140 | 1.2296 times | Thu 14 May 2026 | 4.65200 (-0.05%) | 4.65410 | 4.64220 - 4.65500 | 1.3786 times | Wed 13 May 2026 | 4.65440 (0.27%) | 4.64140 | 4.64070 - 4.65460 | 0.8084 times | Tue 12 May 2026 | 4.64190 (0.51%) | 4.61840 | 4.61700 - 4.65220 | 1.3795 times | Mon 11 May 2026 | 4.61850 (0.1%) | 4.61960 | 4.61720 - 4.62030 | 0.2423 times | Thu 07 May 2026 | 4.61380 (0.07%) | 4.61080 | 4.60290 - 4.62080 | 0.7201 times |
Weekly price and charts RenminbifshoreNew
Strong weekly Stock price targets for RenminbifshoreNew CNHTWD are 4.61 and 4.64
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.6358666666667 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Renminbifshore New
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.62810 (-0.16%) | 4.63500 | 4.62270 - 4.65680 | 1.2163 times | Fri 15 May 2026 | 4.63540 (0.47%) | 4.61960 | 4.61700 - 4.65500 | 1.235 times | Thu 07 May 2026 | 4.61380 (0.07%) | 4.62560 | 4.60290 - 4.62790 | 0.3141 times | Wed 06 May 2026 | 4.61070 (-0.42%) | 4.63070 | 4.60550 - 4.63960 | 0.8136 times | Fri 01 May 2026 | 4.63030 (0.58%) | 4.60030 | 4.59820 - 4.63870 | 1.0271 times | Fri 24 April 2026 | 4.60360 (-0.32%) | 4.61200 | 4.60150 - 4.62430 | 1.6397 times | Fri 17 April 2026 | 4.61820 (-0.69%) | 4.64650 | 4.60750 - 4.66270 | 1.0777 times | Fri 10 April 2026 | 4.65050 (0.28%) | 4.64310 | 4.63850 - 4.67200 | 0.8175 times | Thu 02 April 2026 | 4.63750 (0.24%) | 4.62120 | 4.61710 - 4.66070 | 0.8765 times | Fri 27 March 2026 | 4.62660 (-0.15%) | 4.64050 | 4.60930 - 4.65140 | 0.9826 times | Fri 20 March 2026 | 4.63340 (-0.37%) | 4.65840 | 4.62000 - 4.66010 | 1.0161 times |
Monthly price and charts RenminbifshoreNew
Strong monthly Stock price targets for RenminbifshoreNew CNHTWD are 4.62 and 4.67
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 4.6292666666667 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Renminbifshore New
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.62810 (0.11%) | 4.62280 | 4.60290 - 4.65680 | 1.1676 times | Thu 30 April 2026 | 4.62310 (-0.39%) | 4.64150 | 4.59820 - 4.67200 | 1.3985 times | Tue 31 March 2026 | 4.64100 (1.45%) | 4.56300 | 4.56280 - 4.66010 | 1.3525 times | Fri 27 February 2026 | 4.57460 (0.72%) | 4.54240 | 4.53300 - 4.58490 | 0.8903 times | Fri 30 January 2026 | 4.54190 (0.99%) | 4.48910 | 4.48580 - 4.56380 | 1.2754 times | Wed 31 December 2025 | 4.49740 (1.33%) | 4.44160 | 4.40040 - 4.51150 | 1.0771 times | Fri 28 November 2025 | 4.43830 (2.69%) | 4.33710 | 4.29700 - 4.45050 | 0.9038 times | Fri 31 October 2025 | 4.32220 (1.16%) | 4.27230 | 4.25270 - 4.33520 | 1.4384 times | Tue 30 September 2025 | 4.27270 (-0.49%) | 4.29490 | 4.22960 - 4.31130 | 0.4963 times | Fri 29 August 2025 | 4.29360 (3.46%) | 4.14000 | 4.11600 - 4.29360 | 0 times | Thu 31 July 2025 | 4.15000 (1.64%) | 4.06000 | 4.02700 - 4.16800 | 0 times |
Indicator Analysis of RenminbifshoreNew
Please login to view indicator analysis. or View indicator analysis of RenminbifshoreNew CNHTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Renminbifshore New CNHTWD
DMA (daily moving average) of Renminbifshore New CNHTWD
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Renminbifshore New CNHTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.65 | 4.65 |
| 12 day EMA | 4.63 | 4.63 | 4.63 |
| 20 day EMA | 4.63 | 4.63 | 4.63 |
| 35 day EMA | 4.63 | 4.63 | 4.63 |
| 50 day EMA | 4.63 | 4.63 | 4.63 |
SMA (simple moving average) of Renminbifshore New CNHTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.65 | 4.65 |
| 12 day SMA | 4.64 | 4.64 | 4.63 |
| 20 day SMA | 4.63 | 4.63 | 4.63 |
| 35 day SMA | 4.63 | 4.63 | 4.63 |
| 50 day SMA | 4.63 | 4.63 | 4.63 |
| 100 day SMA | 4.59 | 4.59 | 4.59 |
| 150 day SMA | 4.53 | 4.52 | 4.52 |
| 200 day SMA | 4.45 | 4.45 | 4.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.