Login or Join
HomepageRenminbifshoreNew CNHTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore New CNHTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RenminbifshoreNew
Strong Daily Stock price targets for RenminbifshoreNew CNHTWD are 4.53 and 4.56
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.5329333333333 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.56 |
Daily price and volume Renminbifshore New
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.54190 (0.55%) | 4.51720 | 4.51500 - 4.54190 | 0.5386 times | Thu 29 January 2026 | 4.51710 (0.15%) | 4.50750 | 4.50420 - 4.53210 | 0.5356 times | Wed 28 January 2026 | 4.51040 (0.54%) | 4.48600 | 4.48580 - 4.52300 | 0.9136 times | Tue 27 January 2026 | 4.48620 (-0.88%) | 4.52650 | 4.48590 - 4.53140 | 1.6829 times | Mon 26 January 2026 | 4.52620 (0.22%) | 4.51570 | 4.51250 - 4.53200 | 0.9498 times | Fri 23 January 2026 | 4.51610 (-0.48%) | 4.53730 | 4.51520 - 4.54100 | 1.5445 times | Thu 22 January 2026 | 4.53790 (-0.24%) | 4.54860 | 4.53150 - 4.54940 | 0.9397 times | Wed 21 January 2026 | 4.54860 (-0.2%) | 4.55710 | 4.54050 - 4.55760 | 0.6439 times | Tue 20 January 2026 | 4.55750 (0.41%) | 4.53770 | 4.53700 - 4.56380 | 0.7221 times | Fri 16 January 2026 | 4.53890 (0.09%) | 4.53500 | 4.52630 - 4.53910 | 1.5294 times | Thu 15 January 2026 | 4.53490 (0.29%) | 4.52410 | 4.52410 - 4.53760 | 0.2908 times |
Weekly price and charts RenminbifshoreNew
Strong weekly Stock price targets for RenminbifshoreNew CNHTWD are 4.51 and 4.57
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.5232 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Renminbifshore New
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.54190 (0.57%) | 4.51570 | 4.48580 - 4.54190 | 1.041 times | Fri 23 January 2026 | 4.51610 (-0.5%) | 4.53770 | 4.51520 - 4.56380 | 0.8675 times | Fri 16 January 2026 | 4.53890 (0.18%) | 4.53010 | 4.52170 - 4.54720 | 1.0265 times | Fri 09 January 2026 | 4.53080 (0.66%) | 4.49850 | 4.49570 - 4.53770 | 1.4061 times | Fri 02 January 2026 | 4.50130 (0.43%) | 4.48210 | 4.46620 - 4.51340 | 1.3944 times | Fri 26 December 2025 | 4.48220 (0.02%) | 4.48080 | 4.47680 - 4.51150 | 0.841 times | Fri 19 December 2025 | 4.48110 (0.89%) | 4.44240 | 4.43530 - 4.49700 | 1.0532 times | Fri 12 December 2025 | 4.44140 (0.34%) | 4.42610 | 4.40040 - 4.44160 | 0.0569 times | Fri 05 December 2025 | 4.42620 (-0.27%) | 4.44160 | 4.41900 - 4.44930 | 0.9646 times | Fri 28 November 2025 | 4.43830 (0.58%) | 4.41410 | 4.41240 - 4.45050 | 1.3487 times | Fri 21 November 2025 | 4.41260 (2.19%) | 4.31820 | 4.31440 - 4.42100 | 0.5787 times |
Monthly price and charts RenminbifshoreNew
Strong monthly Stock price targets for RenminbifshoreNew CNHTWD are 4.51 and 4.59
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.5305 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Renminbifshore New
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.54190 (0.99%) | 4.48910 | 4.48580 - 4.56380 | 2.4569 times | Wed 31 December 2025 | 4.49740 (1.33%) | 4.44160 | 4.40040 - 4.51150 | 2.0749 times | Fri 28 November 2025 | 4.43830 (2.69%) | 4.33710 | 4.29700 - 4.45050 | 1.7411 times | Fri 31 October 2025 | 4.32220 (1.16%) | 4.27230 | 4.25270 - 4.33520 | 2.771 times | Tue 30 September 2025 | 4.27270 (-0.49%) | 4.29490 | 4.22960 - 4.31130 | 0.956 times | Fri 29 August 2025 | 4.29360 (3.46%) | 4.14000 | 4.11600 - 4.29360 | 0 times | Thu 31 July 2025 | 4.15000 (1.64%) | 4.06000 | 4.02700 - 4.16800 | 0 times | Mon 30 June 2025 | 4.08300 (-1.66%) | 4.14900 | 4.01500 - 4.17900 | 0 times | Fri 30 May 2025 | 4.15200 (-5.81%) | 4.44900 | 4.00700 - 4.45100 | 0 times | Wed 30 April 2025 | 4.40800 (-3.69%) | 4.56800 | 4.38400 - 4.58200 | 0 times | Mon 31 March 2025 | 4.57700 (1.42%) | 4.51600 | 4.50300 - 4.58200 | 0 times |
Indicator Analysis of RenminbifshoreNew
Please login to view indicator analysis. or View indicator analysis of RenminbifshoreNew CNHTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Renminbifshore New CNHTWD
DMA (daily moving average) of Renminbifshore New CNHTWD
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Renminbifshore New CNHTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.52 | 4.52 |
| 12 day EMA | 4.51 | 4.51 | 4.51 |
| 20 day EMA | 4.5 | 4.5 | 4.5 |
| 35 day EMA | 4.46 | 4.46 | 4.46 |
| 50 day EMA | 4.46 | 4.46 | 4.46 |
SMA (simple moving average) of Renminbifshore New CNHTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.51 | 4.52 |
| 12 day SMA | 4.53 | 4.53 | 4.53 |
| 20 day SMA | 4.52 | 4.52 | 4.52 |
| 35 day SMA | 4.5 | 4.5 | 4.49 |
| 50 day SMA | 4.48 | 4.47 | 4.47 |
| 100 day SMA | 4.39 | 4.38 | 4.38 |
| 150 day SMA | 4.3 | 4.3 | 4.29 |
| 200 day SMA | 4.31 | 4.31 | 4.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.